USDC/MERL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/MERL pair on BSC.

About USDC/MERL

Base tokenUSDC (USD Coin)

Quote tokenMERL

NetworkBSC

BSC Pairs BSC Tokens

USDC/MERL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/MERL

Total volume$2,678

Buy volume$1,536 (26 trades)

Sell volume$1,142 (24 trades)

Avg trade size$54

Largest trade$229

Latest price$1.0004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.4% · Sell 42.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40s ago	$1.0004	SELL	1.11KMERL	$40.18	PancakeSwap	0xbd…4228
55s ago	$0.9995	SELL	2.03KMERL	$73.66	PancakeSwap	0xbd…4228
59s ago	$0.9997	BUY	3.61KMERL	$131	PancakeSwap	0xbd…4228
1m 0s ago	$1.0014	BUY	2.21KMERL	$80.14	PancakeSwap	0xbd…4228
1m 25s ago	$1.0019	SELL	1.24KMERL	$44.9	PancakeSwap	0xbd…4228
1m 26s ago	$1.0017	BUY	1.21KMERL	$44.08	PancakeSwap	0xbd…4228
1m 27s ago	$1.0038	BUY	6.31KMERL	$229.21	PancakeSwap	0xbd…4228
1m 56s ago	$1.0062	BUY	1.96KMERL	$71.16	PancakeSwap	0xbd…4228
1m 58s ago	$1.0066	SELL	998MERL	$36.24	PancakeSwap	0xbd…4228
2m 43s ago	$1.0107	SELL	997MERL	$36.37	PancakeSwap	0xbd…4228
2m 57s ago	$1.0102	SELL	997MERL	$36.37	PancakeSwap	0xbd…4228
3m 25s ago	$1.0094	SELL	1.6KMERL	$58.54	PancakeSwap	0xbd…4228
3m 27s ago	$1.0086	SELL	1.2KMERL	$43.86	PancakeSwap	0xbd…4228
3m 34s ago	$1.0083	BUY	922.72MERL	$33.66	PancakeSwap	0xbd…4228
3m 35s ago	$1.0093	BUY	2.63KMERL	$95.81	PancakeSwap	0xbd…4228
3m 45s ago	$1.0104	BUY	1.23KMERL	$44.69	PancakeSwap	0xbd…4228
3m 45s ago	$1.0114	BUY	2.07KMERL	$75.59	PancakeSwap	0xbd…4228
3m 48s ago	$1.0132	BUY	735MERL	$26.84	PancakeSwap	0xbd…4228
3m 48s ago	$1.0141	BUY	2.17KMERL	$79.21	PancakeSwap	0xbd…4228
3m 55s ago	$1.0145	SELL	1.25KMERL	$45.8	PancakeSwap	0xbd…4228
4m 26s ago	$1.0143	BUY	1.25KMERL	$45.8	PancakeSwap	0xbd…4228
4m 45s ago	$1.0145	SELL	1.28KMERL	$46.59	PancakeSwap	0xbd…4228
4m 49s ago	$1.0137	SELL	1.43KMERL	$52.21	PancakeSwap	0xbd…4228
4m 51s ago	$1.0125	SELL	2.17KMERL	$79.31	PancakeSwap	0xbd…4228
4m 51s ago	$1.0132	SELL	379.63MERL	$13.86	PancakeSwap	0xbd…4228

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$146.98K	3K	$1.0004	-1.02%	-0.37%	-1.06%
Uniswap	$0.02	9	$1.0023	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbd…4228	$73.49K	73.15K	0	$73.15K
0xfa…e5af	$22.09K	0	21.96K	$21.96K
0x7e…f69a	$12.49K	0	12.44K	$12.44K
0xb8…d5b0	$3.79K	0	3.78K	$3.78K
0xe9…fc48	$3.36K	0	3.34K	$3.34K
0x89…f5f1	$3.17K	0	3.15K	$3.15K
0x6f…4639	$3.06K	0	3.04K	$3.04K
0xd9…9aeb	$2.68K	0	2.62K	$2.62K
0xe0…48b3	$2.59K	0	2.58K	$2.58K
0x3b…d762	$2.52K	0	2.51K	$2.51K
0x17…4216	$2.32K	0	2.31K	$2.31K
0x2f…dbb6	$2.28K	0	2.27K	$2.27K
0x49…e994	$1.85K	0	1.84K	$1.84K
0x73…6d3c	$1.63K	0	1.63K	$1.63K
0x11…e5e0	$1.09K	0	1.08K	$1.08K
0xcd…737f	$934.87	0	925.59	$925.59
0x84…f844	$932.43	0	927.72	$927.72
0x6b…afa2	$885.42	0	881.82	$881.82
0x20…a325	$749.28	0	747.29	$747.29
0x6c…a427	$702.95	0	699.85	$699.85
0xc8…e7cd	$670.32	0	668.07	$668.07
0xfd…0d1d	$599.56	0	598.12	$598.12
0xbb…dc6f	$580.7	0	573.03	$573.03
0x8c…8efb	$547.3	0	543.78	$543.78
0xf8…a904	$492.75	0	490.78	$490.78
0x0f…1840	$347.16	0	345.6	$345.6
0xb3…028d	$286.32	0	284.54	$284.54
0x60…2770	$235.35	0	233.33	$233.33
0x1d…b4d8	$161.37	0	160.17	$160.17
0x3d…6be9	$157.91	0	156.94	$156.94
0xbd…2866	$91.68	0	90.94	$90.94
0xc3…1769	$46.25	0	46.01	$46.01
0x05…f4e5	$38.48	0	38.15	$38.15
0x56…10b3	$32.53	0	32.56	$32.56
0x72…1c04	$29.06	0	28.95	$28.95
0xbc…c973	$22.02	0	21.99	$21.99
0x62…27dc	$12.34	0	12.31	$12.31
0xc2…0b89	$5.53	0	5.52	$5.52
0x78…ff3d	$0.01	0	0.01	$0.01
0x6d…b804	$0.006765	0.006723	0	$0.006723
0x3f…c4d6	$0.003741	0	0.003733	$0.003733

Get API

USDC/MERL FAQ

Frequently asked questions about the USDC/MERL trading pair on BSC

What is the USDC/MERL trading pair?

USDC/MERL is a DEX trading pair on BSC where USDC (USD Coin) is swapped against MERL. It is actively traded across 2 DEX markets on BSC.

What is the current USDC/MERL price?

The most recent on-chain trade price for USDC/MERL on BSC is $1.0004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $146.98K.

What is the USDC/MERL price change?

Based on the highest-volume DEX market for USDC/MERL on BSC: 10-minute change: -1.02%. 1-hour change: -0.37%. 24-hour change: -1.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/MERL 24h trading volume?

USDC/MERL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $146.98K.

Where is USDC/MERL traded?

USDC/MERL is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/MERL trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MERL?

MERL is the quote token in the USDC/MERL trading pair on BSC. Its contract address is 0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9. View full MERL analytics.

Who are the top USDC/MERL traders?

The top traders leaderboard tracks 41 wallets that have traded USDC/MERL on BSC. Combined volume is approximately $146.98K. The highest-volume wallet traded approximately $73.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/MERL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/MERL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDC/MERL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/MERL analytics dashboard or trading system. Explore more on the BSC DEX overview.