Q/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Q/WBNB pair on BSC.

About Q/WBNB

Base tokenQ (Quack AI)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Q/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Q/WBNB

Total volume$54,059

Buy volume$30,668 (9 trades)

Sell volume$23,391 (41 trades)

Avg trade size$1,081

Largest trade$20,050

Latest price$0.0...1383

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20h 38m 46s ago	$0.0...1383	SELL	0.15WBNB	$99.33	Uniswap	0x12…5781
20h 41m 19s ago	$0.0...68237	BUY	10.33WBNB	$6.82K	Uniswap	0x12…5781
20h 41m 19s ago	$0	SELL	0.00002WBNB	$0.01	Uniswap	0x12…5781
20h 41m 30s ago	$0.05469	BUY	30.37WBNB	$20.05K	Uniswap	0x12…5781
20h 41m 48s ago	$0.2079	SELL	1.61WBNB	$1.06K	Uniswap	0x12…5781
20h 42m 31s ago	$0.1982	SELL	0.3WBNB	$195.93	Uniswap	0x12…5781
20h 42m 52s ago	$0.1945	SELL	0.44WBNB	$293.82	Uniswap	0x12…5781
20h 43m 28s ago	$0.1979	BUY	1.32WBNB	$872.26	Uniswap	0x12…5781
20h 44m 0s ago	$0.2003	SELL	1.05WBNB	$695.62	Uniswap	0x12…5781
20h 44m 20s ago	$0.1944	SELL	0.11WBNB	$71.07	Uniswap	0x12…5781
20h 45m 1s ago	$0.1859	SELL	1.58WBNB	$1.05K	Uniswap	0x12…5781
20h 45m 37s ago	$0.1744	SELL	0.8WBNB	$531.2	Uniswap	0x12…5781
20h 46m 9s ago	$0.171	BUY	0.25WBNB	$167.7	Uniswap	0x12…5781
20h 46m 55s ago	$0.1675	SELL	1.17WBNB	$773.77	Uniswap	0x12…5781
20h 47m 22s ago	$0.1543	SELL	1.68WBNB	$1.11K	Uniswap	0x12…5781
20h 48m 0s ago	$0.1398	SELL	1.64WBNB	$1.08K	Uniswap	0x12…5781
20h 48m 36s ago	$0.1269	SELL	1.46WBNB	$965.15	Uniswap	0x12…5781
20h 49m 21s ago	$0.1194	SELL	0.41WBNB	$272.34	Uniswap	0x12…5781
20h 49m 45s ago	$0.1149	SELL	0.75WBNB	$493.5	Uniswap	0x12…5781
20h 50m 7s ago	$0.1102	SELL	0.47WBNB	$311.84	Uniswap	0x12…5781
20h 50m 42s ago	$0.1076	SELL	0.21WBNB	$138.3	Uniswap	0x12…5781
20h 51m 1s ago	$0.1024	SELL	1.2WBNB	$789.13	Uniswap	0x12…5781
20h 51m 24s ago	$0.09429	SELL	1.07WBNB	$705.37	Uniswap	0x12…5781
20h 51m 45s ago	$0.08662	SELL	1.16WBNB	$768.59	Uniswap	0x12…5781
20h 52m 15s ago	$0.0841	BUY	0.52WBNB	$344.91	Uniswap	0x12…5781

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$119.69K	158	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x12…5781	$63.11K	100B	0	$100B
0x60…9a9f	$56.2K	0	930.04K	$930.04K
0xb3…028d	$199.65	0	7.33K	$7.33K
0xd9…42d2	$99.33	0	71.8B	$71.8B
0x7e…87f9	$4.32	0	114.81	$114.81
0x21…c9ee	$3.28	0	17.7	$17.7
0xe0…3f16	$3.24	0	97.97	$97.97
0x50…414e	$3.2	0	24.7	$24.7
0xa4…cfb1	$3.16	0	18.2	$18.2
0xc5…29ce	$3.13	0	25.76	$25.76
0xb5…1aa3	$3.08	0	82.4	$82.4
0x78…2404	$2.88	0	15.9	$15.9
0xfe…c900	$2.59	0	35.02	$35.02
0x56…d113	$2.55	0	104.19	$104.19
0x62…effa	$2.51	0	15.29	$15.29
0xf5…ed5b	$2.49	0	15.65	$15.65
0x0e…f0cc	$2.48	0	15.37	$15.37
0x18…ab59	$2.37	0	48.3	$48.3
0xa4…a852	$2.31	0	134.72	$134.72
0xfe…e447	$2.2	0	14.03	$14.03
0x27…0d74	$2.11	0	91.97	$91.97
0xa6…34e6	$2.08	0	85.16	$85.16
0x91…629b	$1.96	0	13.72	$13.72
0xa9…9e6c	$1.91	0	128.26	$128.26
0x79…54ee	$1.87	0	17.82	$17.82
0xea…1064	$1.54	0	94.05	$94.05
0x54…a1b0	$1.4	0	16.84	$16.84
0x5a…0db1	$1.37	0	101.5	$101.5
0xae…88d8	$1.31	0	47.17	$47.17
0x2f…4445	$1.26	0	6.28	$6.28
0x56…6855	$1.21	0	20.37	$20.37
0x93…9aff	$1.2	0	50.57	$50.57
0x83…3628	$1.18	0	7.57	$7.57
0x7b…9976	$1.07	0	5.73	$5.73
0xd4…4745	$1.03	0	6.24	$6.24
0xbf…cc22	$0.99	0	6.34	$6.34
0xc8…0925	$0.98	0	28.64	$28.64
0x91…d760	$0.96	0	9.21	$9.21
0x10…c25c	$0.74	0	4.98	$4.98
0x21…ea3c	$0.7	0	52.23	$52.23
0x05…e4e5	$0.5	0	6.19	$6.19
0xfa…3a28	$0.33	0	1.84	$1.84
0x07…c2f7	$0.2	0	1.11	$1.11
0xd7…b263	$0.12	0	3.19	$3.19
0xa6…89cf	$0.01	0	28.17B	$28.17B

Get API

Q/WBNB FAQ

Frequently asked questions about the Q/WBNB trading pair on BSC

What is the Q/WBNB trading pair?

Q/WBNB is a DEX trading pair on BSC where Q (Quack AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Q/WBNB price?

The most recent on-chain trade price for Q/WBNB on BSC is $0.0...1383. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.69K.

What is the Q/WBNB price change?

Based on the highest-volume DEX market for Q/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Q/WBNB 24h trading volume?

Q/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $54.06K. Across all DEX markets, the 24h volume is approximately $119.69K.

Where is Q/WBNB traded?

Q/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Q?

Q (Quack AI) is the base token in the Q/WBNB trading pair on BSC. Its contract address is 0x8ab6870f7e1941b7c55490ca0fe49aef5e274779. View full Q analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Q/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Q/WBNB traders?

The top traders leaderboard tracks 45 wallets that have traded Q/WBNB on BSC. Combined volume is approximately $119.69K. The highest-volume wallet traded approximately $63.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is Q/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Q/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Q/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Q/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.