WINVAULT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINVAULT/WBNB pair on BSC.

About WINVAULT/WBNB

Base tokenWINVAULT (双向收益协议)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

WINVAULT/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WINVAULT/WBNB

Total volume$4,979

Buy volume$2,836 (21 trades)

Sell volume$2,143 (29 trades)

Avg trade size$100

Largest trade$878

Latest price$0.000633

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.0% · Sell 43.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24s ago	$0.000633	SELL	1WBNB	$620.75	Uniswap	0xda…3771
1m 16s ago	$0.00062	BUY	0.1WBNB	$59.3	Uniswap	0xda…3771
2m 55s ago	$0.000633	BUY	0.28WBNB	$173.27	Uniswap	0xda…3771
2m 55s ago	$0.000626	BUY	0.45WBNB	$277.13	Uniswap	0xda…3771
3m 5s ago	$0.00064	SELL	0.000992WBNB	$0.62	Uniswap	0xda…3771
3m 7s ago	$0.00064	SELL	0.000992WBNB	$0.62	Uniswap	0xda…3771
3m 54s ago	$0.000651	BUY	1.41WBNB	$878.05	Uniswap	0xda…3771
5m 0s ago	$0.000667	BUY	0.05WBNB	$30.88	Uniswap	0xda…3771
6m 9s ago	$0.000669	BUY	0.15WBNB	$94.33	Uniswap	0xda…3771
6m 26s ago	$0.000671	BUY	0.03WBNB	$18.92	Uniswap	0xda…3771
6m 59s ago	$0.000672	BUY	0.08WBNB	$50.55	Uniswap	0xda…3771
7m 8s ago	$0.000676	BUY	0.26WBNB	$164.3	Uniswap	0xda…3771
7m 25s ago	$0.000682	BUY	0.26WBNB	$160.18	Uniswap	0xda…3771
12m 50s ago	$0.000687	SELL	0.03WBNB	$16.79	Uniswap	0xda…3771
13m 5s ago	$0.000684	SELL	0.25WBNB	$155.15	Uniswap	0xda…3771
14m 6s ago	$0.000679	BUY	0.02WBNB	$12.59	Uniswap	0xda…3771
21m 48s ago	$0.000679	BUY	0.09WBNB	$56.1	Uniswap	0xda…3771
23m 34s ago	$0.000684	SELL	0.01WBNB	$8.06	Uniswap	0xda…3771
24m 19s ago	$0.000683	SELL	0.000992WBNB	$0.62	Uniswap	0xda…3771
24m 25s ago	$0.000683	SELL	0.001988WBNB	$1.24	Uniswap	0xda…3771
24m 32s ago	$0.000684	BUY	0.43WBNB	$267.75	Uniswap	0xda…3771
25m 9s ago	$0.000692	SELL	0.01WBNB	$9.3	Uniswap	0xda…3771
25m 26s ago	$0.000692	SELL	0.000992WBNB	$0.62	Uniswap	0xda…3771
25m 28s ago	$0.000692	SELL	0.000992WBNB	$0.62	Uniswap	0xda…3771
25m 29s ago	$0.000692	SELL	0.000992WBNB	$0.62	Uniswap	0xda…3771
25m 44s ago	$0.000691	BUY	0.19WBNB	$118.47	Uniswap	0xda…3771
26m 32s ago	$0.000693	BUY	0.02WBNB	$11.8	Uniswap	0xda…3771
27m 2s ago	$0.000697	SELL	0.02WBNB	$12.4	Uniswap	0xda…3771
27m 34s ago	$0.000695	SELL	0.18WBNB	$114.38	Uniswap	0xda…3771
29m 35s ago	$0.000692	SELL	0.02WBNB	$9.97	Uniswap	0xda…3771
29m 38s ago	$0.000692	SELL	0.009712WBNB	$6.04	Uniswap	0xda…3771
29m 54s ago	$0.000689	BUY	0.07WBNB	$41.16	Uniswap	0xda…3771
31m 3s ago	$0.000692	SELL	0.12WBNB	$76.44	Uniswap	0xda…3771
33m 12s ago	$0.00069	SELL	0.12WBNB	$72.32	Uniswap	0xda…3771
33m 35s ago	$0.000686	BUY	0.05WBNB	$31.93	Uniswap	0xda…3771
34m 9s ago	$0.000689	SELL	0.007976WBNB	$4.96	Uniswap	0xda…3771
35m 25s ago	$0.000681	SELL	0.8WBNB	$499.03	Uniswap	0xda…3771
36m 12s ago	$0.000672	BUY	0.26WBNB	$160.55	Uniswap	0xda…3771
37m 16s ago	$0.000678	SELL	0.002999WBNB	$1.87	Uniswap	0xda…3771
39m 44s ago	$0.000676	SELL	0.17WBNB	$105.21	Uniswap	0xda…3771
40m 18s ago	$0.000667	SELL	0.65WBNB	$406.01	Uniswap	0xda…3771
42m 1s ago	$0.000659	SELL	0.007976WBNB	$4.96	Uniswap	0xda…3771
44m 23s ago	$0.000659	SELL	0.001524WBNB	$0.95	Uniswap	0xda…3771
55m 5s ago	$0.000655	BUY	0.1WBNB	$61.61	Uniswap	0xda…3771
55m 25s ago	$0.00066	SELL	0.00994WBNB	$6.17	Uniswap	0xda…3771
56m 17s ago	$0.00066	SELL	0.000276WBNB	$0.17	Uniswap	0xda…3771
57m 8s ago	$0.000659	BUY	0.27WBNB	$167.29	Uniswap	0xda…3771
57m 8s ago	$0.000656	BUY	0.000102WBNB	$0.06	Uniswap	0xda…3771
58m 56s ago	$0.000665	SELL	0.00249WBNB	$1.55	Uniswap	0xda…3771
59m 16s ago	$0.000665	SELL	0.008454WBNB	$5.25	Uniswap	0xda…3771

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$356.11K	3K	$0.0006	-7.18%	-4.92%	-9.44%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xda…3771	$167.53K	467.48M	0	$467.48M
0xa6…a337	$6.2K	0	10.53M	$10.53M
0xa2…08b9	$5.5K	0	29.1M	$29.1M
0x4a…41fb	$4.18K	0	8.11M	$8.11M
0x2f…16b0	$3.19K	0	10.31M	$10.31M
0xba…e2ac	$2.89K	0	10.2M	$10.2M
0xd0…2229	$2.84K	0	7.5M	$7.5M
0x12…c4bf	$2.74K	0	4.37M	$4.37M
0x52…f9bd	$2.6K	0	3.9M	$3.9M
0xe8…82e0	$2.57K	0	3.95M	$3.95M
0x9d…242d	$2.55K	0	8.96M	$8.96M
0x7d…1a8f	$2.53K	0	7.1M	$7.1M
0x5a…b54f	$2.5K	0	6.93M	$6.93M
0xbf…0910	$2.45K	0	7.06M	$7.06M
0x6c…4516	$2.33K	0	3.28M	$3.28M
0x70…1802	$2.2K	0	4.98M	$4.98M
0x9e…ff0e	$2.01K	0	10.44M	$10.44M
0xa6…b98c	$2K	0	3.17M	$3.17M
0x96…9996	$1.99K	0	3.03M	$3.03M
0x2e…bf8b	$1.99K	0	8.02M	$8.02M
0xe1…518e	$1.93K	0	2.64M	$2.64M
0x22…b2fd	$1.92K	0	3.88M	$3.88M
0xb3…028d	$1.89K	0	4.16M	$4.16M
0x03…502e	$1.86K	0	3.52M	$3.52M
0x5d…4a98	$1.78K	0	6.15M	$6.15M
0x98…0f89	$1.59K	0	2.38M	$2.38M
0xe5…a096	$1.56K	0	3.96M	$3.96M
0xb6…95df	$1.55K	0	3.22M	$3.22M
0xa5…532b	$1.51K	0	8.61M	$8.61M
0x32…6ddf	$1.5K	0	4.75M	$4.75M
0xe0…ec23	$1.49K	0	3.34M	$3.34M
0x1a…1772	$1.48K	0	3.1M	$3.1M
0xd3…f0fe	$1.47K	0	2.95M	$2.95M
0x4a…d5c1	$1.42K	0	3.72M	$3.72M
0x0e…3c72	$1.41K	0	3.07M	$3.07M
0xe6…268b	$1.37K	0	3.77M	$3.77M
0xc2…47c4	$1.28K	0	2.79M	$2.79M
0xea…cd7b	$1.26K	0	4.45M	$4.45M
0xf4…7dac	$1.25K	0	3.12M	$3.12M
0x07…5747	$1.25K	0	4.61M	$4.61M
0xe7…17a9	$1.24K	0	1.8M	$1.8M
0x7f…2f85	$1.22K	0	4.07M	$4.07M
0x0b…39e7	$1.21K	0	2.8M	$2.8M
0xd9…5b3a	$1.15K	0	4.81M	$4.81M
0x13…6da6	$1.14K	0	3.03M	$3.03M
0x92…c879	$1.12K	0	1.49M	$1.49M
0x04…4e49	$1.12K	0	1.74M	$1.74M
0x81…096b	$1.08K	0	2.56M	$2.56M
0xe3…dd89	$1.03K	0	2.62M	$2.62M
0x54…49be	$1K	0	3.08M	$3.08M

Rows per page:

1–50 of 100

Get API

WINVAULT/WBNB FAQ

Frequently asked questions about the WINVAULT/WBNB trading pair on BSC

What is the WINVAULT/WBNB trading pair?

WINVAULT/WBNB is a DEX trading pair on BSC where WINVAULT (双向收益协议) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current WINVAULT/WBNB price?

The most recent on-chain trade price for WINVAULT/WBNB on BSC is $0.000633. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $356.11K.

What is the WINVAULT/WBNB price change?

Based on the highest-volume DEX market for WINVAULT/WBNB on BSC: 10-minute change: -7.18%. 1-hour change: -4.92%. 24-hour change: -9.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WINVAULT/WBNB 24h trading volume?

WINVAULT/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.98K. Across all DEX markets, the 24h volume is approximately $356.11K.

Where is WINVAULT/WBNB traded?

WINVAULT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WINVAULT?

WINVAULT (双向收益协议) is the base token in the WINVAULT/WBNB trading pair on BSC. Its contract address is 0x8a9ace6bc89f56c90fa6410d37bf4d7320897777. View full WINVAULT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the WINVAULT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top WINVAULT/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded WINVAULT/WBNB on BSC. Combined volume is approximately $302.19K. The highest-volume wallet traded approximately $167.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is WINVAULT/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WINVAULT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WINVAULT/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINVAULT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.