SUC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUC/WBNB pair on BSC.

About SUC/WBNB

Base tokenSUC

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SUC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SUC/WBNB

Total volume$1,199

Buy volume$560 (20 trades)

Sell volume$640 (30 trades)

Avg trade size$24

Largest trade$349

Latest price$0.0...33

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$0.0...33	BUY	0.001344WBNB	$0.83	Uniswap	0x41…a3e8
15m 39s ago	$0.0...33	BUY	0.000128WBNB	$0.08	Uniswap	0x41…a3e8
23m 7s ago	$0.0...33	BUY	0.000115WBNB	$0.07	Uniswap	0x41…a3e8
38m 43s ago	$0.0...33	BUY	0.001599WBNB	$0.99	Uniswap	0x41…a3e8
46m 6s ago	$0.0...33	BUY	0.04WBNB	$24.74	Uniswap	0x41…a3e8
46m 51s ago	$0.0...33	BUY	0.000943WBNB	$0.58	Uniswap	0x41…a3e8
47m 30s ago	$0.0...33	BUY	0.000095WBNB	$0.06	Uniswap	0x41…a3e8
47m 35s ago	$0.0...33	SELL	0.56WBNB	$349.01	Uniswap	0x41…a3e8
1h 45m 55s ago	$0.0...33	SELL	0.001399WBNB	$0.87	Uniswap	0x41…a3e8
2h 12m 39s ago	$0.0...33	SELL	0.000023WBNB	$0.01	Uniswap	0x41…a3e8
2h 22m 59s ago	$0.0...33	SELL	0.000995WBNB	$0.62	Uniswap	0x41…a3e8
3h 19m 59s ago	$0.0...33	BUY	0.000141WBNB	$0.09	Uniswap	0x41…a3e8
3h 22m 7s ago	$0.0...33	BUY	0.000163WBNB	$0.1	Uniswap	0x41…a3e8
3h 36m 43s ago	$0.0...33	SELL	0.01WBNB	$9.17	Uniswap	0x41…a3e8
4h 7m 15s ago	$0.0...33	SELL	0.000006WBNB	$0.003808	Uniswap	0x41…a3e8
4h 11m 8s ago	$0.0...33	BUY	0.03WBNB	$16.27	Uniswap	0x41…a3e8
4h 11m 16s ago	$0.0...33	SELL	0.000004WBNB	$0.002726	Uniswap	0x41…a3e8
4h 12m 15s ago	$0.0...33	BUY	0.000845WBNB	$0.52	Uniswap	0x41…a3e8
4h 15m 43s ago	$0.0...33	SELL	0.000007WBNB	$0.004122	Uniswap	0x41…a3e8
4h 43m 37s ago	$0.0...33	BUY	0.000085WBNB	$0.05	Uniswap	0x41…a3e8
4h 53m 14s ago	$0.0...33	BUY	0.22WBNB	$139.21	Uniswap	0x41…a3e8
4h 58m 53s ago	$0.0...33	SELL	0.23WBNB	$139.91	Uniswap	0x41…a3e8
5h 4m 8s ago	$0.0...33	SELL	0.003282WBNB	$2.04	Uniswap	0x41…a3e8
5h 32m 32s ago	$0.0...33	BUY	0.004998WBNB	$3.1	Uniswap	0x41…a3e8
5h 46m 17s ago	$0.0...33	SELL	0.007494WBNB	$4.65	Uniswap	0x41…a3e8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$97.25K	947	$0.00	0.00%	+0.06%	+0.48%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x41…a3e8	$44.66K	1194.97T	0	$1194.97T
0xb3…028d	$10.35K	0	263.86T	$263.86T
0x0e…6b6a	$3.07K	0	84.92T	$84.92T
0x3e…e99d	$1.9K	0	47.32T	$47.32T
0x6b…2d6c	$1.79K	0	53.84T	$53.84T
0xaa…3aae	$1.49K	0	41.73T	$41.73T
0xcd…28e3	$1.31K	0	31.82T	$31.82T
0xcd…637a	$1.25K	0	41.74T	$41.74T
0x3d…e630	$1.1K	0	29.11T	$29.11T
0xf4…c22b	$1.08K	0	31.86T	$31.86T
0x45…0c82	$996.69	0	32.82T	$32.82T
0xad…fb3a	$978.04	0	30.69T	$30.69T
0x27…56b4	$920.62	0	28.17T	$28.17T
0x81…a4b9	$916.67	0	23.13T	$23.13T
0x8d…c677	$897.22	0	21.96T	$21.96T
0x3d…6be9	$788.82	0	19.32T	$19.32T
0xee…8753	$779.93	0	22.37T	$22.37T
0xf9…5d82	$768.94	0	26.41T	$26.41T
0x43…3c09	$674.91	0	24.94T	$24.94T
0x90…f0bd	$617.2	0	13.98T	$13.98T
0x05…abb8	$616.92	0	18.22T	$18.22T
0xc6…5457	$615.35	0	15.27T	$15.27T
0x70…5f1f	$613.75	0	18.39T	$18.39T
0x94…e954	$601.08	0	21.77T	$21.77T
0xab…40b4	$588.59	0	20.98T	$20.98T
0xdf…4249	$524.96	0	16.09T	$16.09T
0x7c…141c	$502.92	0	13.04T	$13.04T
0x60…7aa8	$498.9	0	14.43T	$14.43T
0x4e…764b	$497.71	0	13.55T	$13.55T
0x00…84e5	$496.91	0	13.21T	$13.21T
0xbe…a669	$494.27	0	14.45T	$14.45T
0x72…c776	$491.5	0	13.58T	$13.58T
0xa1…9710	$471.45	0	14.1T	$14.1T
0x1f…393b	$460.31	0	15.08T	$15.08T
0xfe…f57f	$459.35	0	11.72T	$11.72T
0xd1…2fb1	$429.82	0	11.09T	$11.09T
0xa6…aa8c	$425.27	0	9.68T	$9.68T
0x47…0a67	$422.87	0	10.47T	$10.47T
0x8f…d5ce	$418.74	0	10.34T	$10.34T
0x10…5d94	$416.11	0	13.07T	$13.07T
0xc1…0fb4	$411.32	0	10.21T	$10.21T
0xd3…005f	$398.98	0	12.73T	$12.73T
0xcf…dcaa	$378.83	0	10.52T	$10.52T
0xd8…5fef	$366.62	0	8.4T	$8.4T
0xea…f446	$317.87	0	8.02T	$8.02T
0x04…cce0	$313.96	0	7.93T	$7.93T
0x48…14b3	$306.88	0	8.05T	$8.05T
0xa1…0045	$305.64	0	8.78T	$8.78T
0xaa…7a20	$305.64	0	8.72T	$8.72T
0x3d…c111	$298.05	0	7.05T	$7.05T

Rows per page:

1–50 of 100

Get API

SUC/WBNB FAQ

Frequently asked questions about the SUC/WBNB trading pair on BSC

What is the SUC/WBNB trading pair?

SUC/WBNB is a DEX trading pair on BSC where SUC is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SUC/WBNB price?

The most recent on-chain trade price for SUC/WBNB on BSC is $0.0...33. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.25K.

What is the SUC/WBNB price change?

Based on the highest-volume DEX market for SUC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.06%. 24-hour change: +0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SUC/WBNB 24h trading volume?

SUC/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $97.25K.

Where is SUC/WBNB traded?

SUC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SUC?

SUC is the base token in the SUC/WBNB trading pair on BSC. Its contract address is 0x8a87c36bb9e9b91c76e7a0a374a59e57cf0c0f5b. View full SUC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SUC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SUC/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded SUC/WBNB on BSC. Combined volume is approximately $95.72K. The highest-volume wallet traded approximately $44.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is SUC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SUC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.