SUC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUC/WBNB pair on BSC.

About SUC/WBNB

Base tokenSUC

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SUC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SUC/WBNB

Total volume$1,948

Buy volume$1,093 (17 trades)

Sell volume$855 (33 trades)

Avg trade size$39

Largest trade$589

Latest price$0.0...48

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 10s ago	$0.0...48	BUY	0.001461WBNB	$0.95	Uniswapuniswap_v2	0x41…a3e8
18m 16s ago	$0.0...48	BUY	0.001374WBNB	$0.89	Uniswapuniswap_v2	0x41…a3e8
18m 30s ago	$0.0...48	SELL	0.11WBNB	$69.55	Uniswapuniswap_v2	0x41…a3e8
22m 19s ago	$0.0...48	BUY	0.006443WBNB	$4.19	Uniswapuniswap_v2	0x41…a3e8
48m 58s ago	$0.0...47	BUY	0.001599WBNB	$1.04	Uniswapuniswap_v2	0x41…a3e8
49m 5s ago	$0.0...47	BUY	0.001017WBNB	$0.66	Uniswapuniswap_v2	0x41…a3e8
55m 11s ago	$0.0...48	SELL	0.009185WBNB	$5.95	Uniswapuniswap_v2	0x41…a3e8
1h 5m 16s ago	$0.0...47	SELL	0.07WBNB	$42.29	Uniswapuniswap_v2	0x41…a3e8
1h 6m 33s ago	$0.0...47	SELL	0.05WBNB	$31.74	Uniswapuniswap_v2	0x41…a3e8
1h 17m 28s ago	$0.0...48	SELL	0.05WBNB	$32.18	Uniswapuniswap_v2	0x41…a3e8
1h 27m 52s ago	$0.0...48	SELL	0.000006WBNB	$0.003878	Uniswapuniswap_v2	0x41…a3e8
1h 29m 17s ago	$0.0...48	SELL	0.05WBNB	$32.21	Uniswapuniswap_v2	0x41…a3e8
1h 57m 44s ago	$0.0...48	SELL	0.1WBNB	$64.55	Uniswapuniswap_v2	0x41…a3e8
1h 57m 44s ago	$0.0...47	BUY	0.001742WBNB	$1.13	Uniswapuniswap_v2	0x41…a3e8
1h 58m 46s ago	$0.0...48	SELL	0.08WBNB	$53.1	Uniswapuniswap_v2	0x41…a3e8
1h 59m 58s ago	$0.0...47	SELL	0.07WBNB	$42.49	Uniswapuniswap_v2	0x41…a3e8
2h 38m 30s ago	$0.0...48	SELL	0.002262WBNB	$1.47	Uniswapuniswap_v2	0x41…a3e8
2h 48m 15s ago	$0.0...48	SELL	0.07WBNB	$42.46	Uniswapuniswap_v2	0x41…a3e8
2h 49m 6s ago	$0.0...47	SELL	0.07WBNB	$42.5	Uniswapuniswap_v2	0x41…a3e8
2h 57m 51s ago	$0.0...47	SELL	0.004985WBNB	$3.24	Uniswapuniswap_v2	0x41…a3e8
3h 40m 23s ago	$0.0...47	SELL	0.03WBNB	$19.91	Uniswapuniswap_v2	0x41…a3e8
3h 40m 39s ago	$0.0...47	SELL	0.03WBNB	$18.7	Uniswapuniswap_v2	0x41…a3e8
3h 41m 4s ago	$0.0...47	SELL	0.05WBNB	$29.87	Uniswapuniswap_v2	0x41…a3e8
3h 41m 17s ago	$0.0...47	SELL	0.05WBNB	$29.86	Uniswapuniswap_v2	0x41…a3e8
3h 46m 43s ago	$0.0...47	BUY	0.03WBNB	$20.49	Uniswapuniswap_v2	0x41…a3e8
4h 2m 3s ago	$0.0...47	BUY	0.002007WBNB	$1.3	Uniswapuniswap_v2	0x41…a3e8
4h 11m 20s ago	$0.0...47	SELL	0.0...117489WBNB	$0.000076	Uniswapuniswap_v2	0x41…a3e8
4h 15m 47s ago	$0.0...47	BUY	0.05WBNB	$31.1	Uniswapuniswap_v2	0x41…a3e8
4h 28m 50s ago	$0.0...47	SELL	0.001467WBNB	$0.95	Uniswapuniswap_v2	0x41…a3e8
4h 32m 16s ago	$0.0...47	BUY	0.04WBNB	$24.41	Uniswapuniswap_v2	0x41…a3e8
4h 56m 18s ago	$0.0...47	SELL	0.007936WBNB	$5.14	Uniswapuniswap_v2	0x41…a3e8
4h 59m 10s ago	$0.0...47	SELL	0.02WBNB	$15.37	Uniswapuniswap_v2	0x41…a3e8
5h 11m 24s ago	$0.0...47	BUY	0.02WBNB	$12.9	Uniswapuniswap_v2	0x41…a3e8
5h 11m 24s ago	$0.0...47	SELL	0.00059WBNB	$0.38	Uniswapuniswap_v2	0x41…a3e8
5h 24m 57s ago	$0.0...47	BUY	0.05WBNB	$31.85	Uniswapuniswap_v2	0x41…a3e8
5h 32m 31s ago	$0.0...47	BUY	0.07WBNB	$48.11	Uniswapuniswap_v2	0x41…a3e8
5h 48m 16s ago	$0.0...47	SELL	0.001378WBNB	$0.89	Uniswapuniswap_v2	0x41…a3e8
5h 48m 25s ago	$0.0...47	SELL	0.08WBNB	$49.65	Uniswapuniswap_v2	0x41…a3e8
5h 48m 29s ago	$0.0...47	SELL	0.15WBNB	$99.31	Uniswapuniswap_v2	0x41…a3e8
5h 48m 35s ago	$0.0...47	SELL	0.15WBNB	$99.31	Uniswapuniswap_v2	0x41…a3e8
6h 1m 17s ago	$0.0...47	BUY	0.33WBNB	$216.7	Uniswapuniswap_v2	0x41…a3e8
6h 7m 40s ago	$0.0...47	SELL	0.004098WBNB	$2.65	Uniswapuniswap_v2	0x41…a3e8
6h 14m 18s ago	$0.0...47	SELL	0.003823WBNB	$2.48	Uniswapuniswap_v2	0x41…a3e8
6h 22m 45s ago	$0.0...47	BUY	0.15WBNB	$98.34	Uniswapuniswap_v2	0x41…a3e8
6h 24m 1s ago	$0.0...47	SELL	0.009443WBNB	$6.12	Uniswapuniswap_v2	0x41…a3e8
6h 25m 48s ago	$0.0...48	SELL	0.000495WBNB	$0.32	Uniswapuniswap_v2	0x41…a3e8
6h 26m 6s ago	$0.0...47	BUY	0.02WBNB	$10.55	Uniswapuniswap_v2	0x41…a3e8
6h 28m 33s ago	$0.0...48	SELL	0.01WBNB	$7.37	Uniswapuniswap_v2	0x41…a3e8
6h 28m 33s ago	$0.0...48	BUY	0.9WBNB	$588.67	Uniswapuniswap_v2	0x41…a3e8
6h 31m 13s ago	$0.0...48	SELL	0.004013WBNB	$2.61	Uniswapuniswap_v2	0x41…a3e8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$46.32K	434	$0.00	0.00%	+0.19%	+0.58%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x41…a3e8	$28.44K	513.62T	0	$513.62T
0x00…fb0d	$3.3K	0	52.84T	$52.84T
0x2d…fd10	$1.96K	0	34.74T	$34.74T
0x01…e7e4	$1.25K	0	20.73T	$20.73T
0x81…cd42	$877.3	0	14.04T	$14.04T
0x7e…188a	$672.38	0	13.93T	$13.93T
0x5a…c6f9	$658.23	0	12.62T	$12.62T
0x55…0583	$646.82	0	10.82T	$10.82T
0x4a…a995	$604.71	0	9.88T	$9.88T
0x60…7aa8	$599.88	0	12.36T	$12.36T
0x6d…4b5f	$573.28	0	9.47T	$9.47T
0xbf…9385	$539.07	0	9.36T	$9.36T
0xa8…367c	$489.82	0	8.65T	$8.65T
0x3b…7c80	$422.39	0	8.67T	$8.67T
0x97…98da	$361.94	0	6.26T	$6.26T
0x36…c0be	$325.72	0	5.34T	$5.34T
0xbf…2e85	$291.85	0	6.12T	$6.12T
0x5c…78e8	$285.71	0	6.01T	$6.01T
0xd2…a39f	$249.17	0	5.28T	$5.28T
0x6d…03d8	$216.24	0	4.5T	$4.5T
0xd5…7962	$202.49	0	4.14T	$4.14T
0x83…a987	$189.44	0	3.89T	$3.89T
0x72…2218	$178.95	0	2.89T	$2.89T
0xd6…fb31	$178.4	0	2.89T	$2.89T
0xe1…4f72	$170.73	0	2.84T	$2.84T
0x74…4f8e	$161.81	0	3.36T	$3.36T
0xea…f374	$161.17	0	3.26T	$3.26T
0x00…e669	$141.84	0	2.88T	$2.88T
0x6f…ed06	$134.07	0	2.79T	$2.79T
0x62…e585	$133.95	0	2.2T	$2.2T
0x01…58ab	$129.06	0	2.22T	$2.22T
0x5f…38fc	$127.24	0	2.68T	$2.68T
0x2f…7703	$117.89	0	1.94T	$1.94T
0xe4…0423	$109.58	0	2.09T	$2.09T
0x2d…dc7c	$101.43	0	2.05T	$2.05T
0xc3…aaad	$99.83	0	2.05T	$2.05T
0xd9…e4b0	$99.46	0	2.02T	$2.02T
0x54…d62d	$98.34	0	2.07T	$2.07T
0x99…0515	$80.77	0	1.4T	$1.4T
0x3a…4466	$78.98	0	1.28T	$1.28T
0xb2…6db5	$59.46	0	978.79B	$978.79B
0xfd…0d76	$54.84	0	1.04T	$1.04T
0x3d…5339	$50.27	0	1.03T	$1.03T
0x87…507f	$49.85	0	1.03T	$1.03T
0x61…59a6	$49.81	0	1.03T	$1.03T
0xe8…6c3a	$49.8	0	1.03T	$1.03T
0x81…8550	$43.45	0	717.38B	$717.38B
0xb2…f277	$39.88	0	647.39B	$647.39B
0xa1…b1ff	$39.82	0	686.54B	$686.54B
0x18…6e92	$36.15	0	650.27B	$650.27B

Rows per page:

1–50 of 98

Get API

SUC/WBNB FAQ

Frequently asked questions about the SUC/WBNB trading pair on BSC

What is the SUC/WBNB trading pair?

SUC/WBNB is a DEX trading pair on BSC where SUC is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SUC/WBNB price?

The most recent on-chain trade price for SUC/WBNB on BSC is $0.0...48. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.32K.

What is the SUC/WBNB price change?

Based on the highest-volume DEX market for SUC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.19%. 24-hour change: +0.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SUC/WBNB 24h trading volume?

SUC/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $46.32K.

Where is SUC/WBNB traded?

SUC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SUC?

SUC is the base token in the SUC/WBNB trading pair on BSC. Its contract address is 0x8a87c36bb9e9b91c76e7a0a374a59e57cf0c0f5b. View full SUC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SUC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SUC/WBNB traders?

The top traders leaderboard tracks 98 wallets that have traded SUC/WBNB on BSC. Combined volume is approximately $46.32K. The highest-volume wallet traded approximately $28.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is SUC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SUC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.