PHSP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHSP/WBNB pair on BSC.

About PHSP/WBNB

NetworkBSC
BSC PairsBSC Tokens

PHSP/WBNB activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for PHSP/WBNB
Total volume$1,836
Buy volume$252 (8 trades)
Sell volume$1,584 (27 trades)
Avg trade size$52
Largest trade$149
Latest price$0.000021
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.7% · Sell 86.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 37m 46s ago$0.000021SELL
0.00001WBNB
$0.006209BSCUniswap
2h 37m 47s ago$0.000008SELL
0.00002WBNB
$0.01BSCUniswap
2h 37m 47s ago$0.000012SELL
0.000002WBNB
$0.001242BSCUniswap
2h 37m 47s ago$0.000015SELL
0.000012WBNB
$0.007451BSCUniswap
2h 37m 48s ago$0.000186BUY
0.001344WBNB
$0.83BSCUniswap
2h 37m 49s ago$0.007042SELL
0.00001WBNB
$0.006209BSCUniswap
2h 37m 50s ago$0.00693SELL
0.000012WBNB
$0.007451BSCUniswap
2h 38m 33s ago$0.006667SELL
0.24WBNB
$148.52BSCUniswap
2h 39m 19s ago$0.006425SELL
0.06WBNB
$37.71BSCUniswap
2h 40m 7s ago$0.006353SELL
0.03WBNB
$17.02BSCUniswap
2h 41m 0s ago$0.006226SELL
0.13WBNB
$80.19BSCUniswap
2h 41m 46s ago$0.006094BUY
0.000024WBNB
$0.02BSCUniswap
2h 41m 53s ago$0.006055SELL
0.09WBNB
$54.61BSCUniswap
2h 42m 44s ago$0.005854SELL
0.16WBNB
$99.14BSCUniswap
2h 43m 43s ago$0.005715BUY
0.02WBNB
$9.64BSCUniswap
2h 44m 15s ago$0.005606SELL
0.19WBNB
$120.63BSCUniswap
2h 44m 59s ago$0.005377SELL
0.11WBNB
$68.1BSCUniswap
2h 45m 42s ago$0.00516SELL
0.18WBNB
$113.86BSCUniswap
2h 46m 31s ago$0.005114BUY
0.15WBNB
$95.96BSCUniswap
2h 47m 19s ago$0.005168SELL
0.12WBNB
$76.04BSCUniswap
2h 48m 1s ago$0.005056SELL
0.03WBNB
$19.94BSCUniswap
2h 48m 51s ago$0.00503BUY
0.03WBNB
$20.61BSCUniswap
2h 49m 49s ago$0.005072BUY
0.02WBNB
$15.1BSCUniswap
2h 50m 21s ago$0.00495SELL
0.23WBNB
$140.32BSCUniswap
2h 50m 48s ago$0.004754SELL
0.05WBNB
$33.11BSCUniswap
2h 51m 22s ago$0.004818BUY
0.18WBNB
$110.2BSCUniswap
2h 51m 53s ago$0.004917SELL
0.07WBNB
$45.23BSCUniswap
2h 52m 20s ago$0.004837SELL
0.04WBNB
$24.48BSCUniswap
2h 52m 46s ago$0.004641SELL
0.24WBNB
$148.05BSCUniswap
2h 53m 15s ago$0.004386SELL
0.14WBNB
$84.69BSCUniswap
2h 53m 42s ago$0.004162SELL
0.2WBNB
$123.58BSCUniswap
2h 53m 53s ago$0.004034SELL
0.000016WBNB
$0.01BSCUniswap
2h 53m 55s ago$0.004014BUY
0.000002WBNB
$0.000996BSCUniswap
2h 54m 1s ago$0.004034SELL
0.000002WBNB
$0.001002BSCUniswap
2h 54m 12s ago$0.003879SELL
0.24WBNB
$148.31BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$1.84K35$0.000.00%0.00%-99.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$309.25056.3K$56.3K
$254.18050.41K$50.41K
$252.3654.89K0$54.89K
$236.91051.55K$51.55K
$202.66040.92K$40.92K
$186.01044.1K$44.1K
$140.57025.46K$25.46K
$104.67017.94K$17.94K
$99.14016.93K$16.93K
$33.1106.96K$6.96K
$17.0202.68K$2.68K
$0.010490.43$490.43
$0.010297.12$297.12
$0.0101.63K$1.63K
$0.0102.73$2.73
$0.0012420101.78$101.78
Get API

PHSP/WBNB FAQ

Frequently asked questions about the PHSP/WBNB trading pair on BSC

What is the PHSP/WBNB trading pair?
PHSP/WBNB is a DEX trading pair on BSC where PHSP (PhantomSwap ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PHSP/WBNB price?
The most recent on-chain trade price for PHSP/WBNB on BSC is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.84K.
What is the PHSP/WBNB price change?
Based on the highest-volume DEX market for PHSP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PHSP/WBNB 24h trading volume?
PHSP/WBNB has 35 recent trades in the live stream (8 buys, 27 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $1.84K.
Where is PHSP/WBNB traded?
PHSP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PHSP?
PHSP (PhantomSwap ) is the base token in the PHSP/WBNB trading pair on BSC. Its contract address is 0x8a71caf3c311cb9573472b54d1539db50fcd26ad. View full PHSP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PHSP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PHSP/WBNB traders?
The top traders leaderboard tracks 16 wallets that have traded PHSP/WBNB on BSC. Combined volume is approximately $1.84K. The highest-volume wallet traded approximately $309.25. Use the Top Traders tab to identify whales and track smart money flows.
Is PHSP/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHSP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PHSP/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHSP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.