SHARE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARE/WBNB pair on BSC.

About SHARE/WBNB

Base tokenSHARE (ShareX)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHARE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARE/WBNB

Total volume$55,997

Buy volume$34,318 (13 trades)

Sell volume$21,679 (37 trades)

Avg trade size$1,120

Largest trade$19,857

Latest price$0.0...6614

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.3% · Sell 38.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22h 36m 50s ago	$0.0...6614	BUY	10.21WBNB	$6.61K	Uniswap	0xc5…1ac9
22h 37m 1s ago	$0.005309	BUY	30.64WBNB	$19.86K	Uniswap	0xc5…1ac9
22h 37m 21s ago	$0.02069	SELL	1.27WBNB	$822.43	Uniswap	0xc5…1ac9
22h 38m 6s ago	$0.01927	SELL	1.55WBNB	$1K	Uniswap	0xc5…1ac9
22h 38m 44s ago	$0.01818	SELL	0.69WBNB	$445.08	Uniswap	0xc5…1ac9
22h 39m 25s ago	$0.01728	SELL	1.2WBNB	$779.27	Uniswap	0xc5…1ac9
22h 39m 48s ago	$0.01608	SELL	1.39WBNB	$900.96	Uniswap	0xc5…1ac9
22h 40m 28s ago	$0.01469	SELL	1.73WBNB	$1.12K	Uniswap	0xc5…1ac9
22h 41m 13s ago	$0.01391	SELL	0.12WBNB	$77.79	Uniswap	0xc5…1ac9
22h 41m 58s ago	$0.01365	SELL	0.51WBNB	$329.65	Uniswap	0xc5…1ac9
22h 42m 20s ago	$0.01404	BUY	1.62WBNB	$1.05K	Uniswap	0xc5…1ac9
22h 42m 51s ago	$0.01442	SELL	0.91WBNB	$588.67	Uniswap	0xc5…1ac9
22h 43m 42s ago	$0.01378	SELL	0.62WBNB	$401.55	Uniswap	0xc5…1ac9
22h 44m 3s ago	$0.01373	BUY	0.68WBNB	$440.43	Uniswap	0xc5…1ac9
22h 44m 28s ago	$0.01467	BUY	1.53WBNB	$992.02	Uniswap	0xc5…1ac9
22h 45m 21s ago	$0.01491	SELL	1.15WBNB	$745.87	Uniswap	0xc5…1ac9
22h 45m 57s ago	$0.01407	SELL	0.79WBNB	$512.78	Uniswap	0xc5…1ac9
22h 46m 31s ago	$0.01439	BUY	1.71WBNB	$1.11K	Uniswap	0xc5…1ac9
22h 47m 10s ago	$0.0156	BUY	1.05WBNB	$681.86	Uniswap	0xc5…1ac9
22h 47m 50s ago	$0.01555	SELL	1.34WBNB	$870.88	Uniswap	0xc5…1ac9
22h 48m 16s ago	$0.01476	SELL	0.45WBNB	$293.83	Uniswap	0xc5…1ac9
22h 49m 5s ago	$0.01444	SELL	0.3WBNB	$196.45	Uniswap	0xc5…1ac9
22h 49m 51s ago	$0.01481	BUY	1.35WBNB	$874.67	Uniswap	0xc5…1ac9
22h 50m 11s ago	$0.01463	SELL	1.93WBNB	$1.25K	Uniswap	0xc5…1ac9
22h 50m 45s ago	$0.01422	BUY	1.11WBNB	$719.29	Uniswap	0xc5…1ac9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$124.15K	177	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc5…1ac9	$65.31K	1T	0	$1T
0xa8…38cb	$58.76K	0	10.82M	$10.82M
0xc1…0fb4	$5.8	0	1.46K	$1.46K
0x41…1294	$3.24	0	327.8	$327.8
0x94…cfe4	$3.18	0	1.75K	$1.75K
0x29…15c5	$3.03	0	471.1	$471.1
0x7f…c60b	$3	0	519.6	$519.6
0xe9…f0d5	$2.89	0	1.47K	$1.47K
0x12…0817	$2.88	0	338.66	$338.66
0x97…4cb2	$2.88	0	203.91	$203.91
0x0a…f04d	$2.6	0	461.01	$461.01
0x72…f352	$2.57	0	497.5	$497.5
0x9f…968b	$2.53	0	518.47	$518.47
0x2e…c515	$2.32	0	242.42	$242.42
0x34…cf6a	$2.2	0	667.69	$667.69
0xbe…7c2e	$2.13	0	294.03	$294.03
0x34…0f3d	$2.04	0	967.02	$967.02
0x51…173d	$2.01	0	227.37	$227.37
0x5d…b58e	$1.95	0	287.43	$287.43
0x19…f0b4	$1.93	0	292.97	$292.97
0x64…073e	$1.88	0	229.35	$229.35
0x3f…8196	$1.87	0	1.01K	$1.01K
0x0e…0f32	$1.52	0	150.52	$150.52
0x93…024c	$1.5	0	700.58	$700.58
0x50…5456	$1.47	0	492.66	$492.66
0xcc…7c8d	$1.46	0	91.27	$91.27
0x6b…d797	$1.39	0	72.82	$72.82
0x6d…f4aa	$1.15	0	616	$616
0x9c…e366	$1.08	0	62.2	$62.2
0x51…f1c3	$1.06	0	87.28	$87.28
0x1c…32a7	$1.03	0	183.9	$183.9
0xe1…9108	$0.97	0	325.43	$325.43
0xd9…47fd	$0.93	0	214.86	$214.86
0x1f…a1a7	$0.89	0	216.66	$216.66
0xf7…b164	$0.86	0	303.31	$303.31
0x67…e60f	$0.79	0	57.96	$57.96
0x36…adfc	$0.71	0	184.79	$184.79
0xfa…747b	$0.69	0	241.67	$241.67
0xf0…45f6	$0.65	0	417.55	$417.55
0x0b…4493	$0.48	0	47.45	$47.45
0xec…8481	$0.43	0	222.75	$222.75
0xcc…e606	$0.3	0	173.82	$173.82
0x29…0a00	$0.25	0	83.97	$83.97
0x49…37d9	$0.22	0	26.57	$26.57
0x6b…3ebc	$0.21	0	32.76	$32.76
0x47…7568	$0.17	0	43.6	$43.6
0x38…ad7d	$0.13	0	6.27	$6.27
0xd8…0183	$0.12	0	25.43	$25.43
0xe1…44a2	$0.1	0	11.91	$11.91
0xab…3afc	$0.05	0	4.84	$4.84

Get API

SHARE/WBNB FAQ

Frequently asked questions about the SHARE/WBNB trading pair on BSC

What is the SHARE/WBNB trading pair?

SHARE/WBNB is a DEX trading pair on BSC where SHARE (ShareX) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHARE/WBNB price?

The most recent on-chain trade price for SHARE/WBNB on BSC is $0.0...6614. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.15K.

What is the SHARE/WBNB price change?

Based on the highest-volume DEX market for SHARE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARE/WBNB 24h trading volume?

SHARE/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $56K. Across all DEX markets, the 24h volume is approximately $124.15K.

Where is SHARE/WBNB traded?

SHARE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SHARE?

SHARE (ShareX) is the base token in the SHARE/WBNB trading pair on BSC. Its contract address is 0x8a50600e76b854fad19565437c66d0ec5d6354d9. View full SHARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHARE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHARE/WBNB traders?

The top traders leaderboard tracks 50 wallets that have traded SHARE/WBNB on BSC. Combined volume is approximately $124.15K. The highest-volume wallet traded approximately $65.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHARE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.