嫣然天使/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 嫣然天使/WBNB pair on BSC.

About 嫣然天使/WBNB

Base token嫣然天使
NetworkBSC
BSC PairsBSC Tokens

嫣然天使/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 嫣然天使/WBNB
Total volume$1,008
Buy volume$822 (37 trades)
Sell volume$186 (13 trades)
Avg trade size$20
Largest trade$181
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.6% · Sell 18.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
51m 57s ago$0.000008SELL
0.000005WBNB
$0.002811Uniswapuniswap_v2
1h 8m 29s ago$0.000008BUY
0.02WBNB
$9.69Uniswapuniswap_v2
1h 49m 37s ago$0.000008SELL
0.000005WBNB
$0.003039Uniswapuniswap_v2
1h 49m 38s ago$0.000008BUY
0.001998WBNB
$1.17Uniswapuniswap_v2
1h 49m 38s ago$0.000008BUY
0.00196WBNB
$1.14Uniswapuniswap_v2
1h 54m 23s ago$0.000008BUY
0.005561WBNB
$3.24Uniswapuniswap_v2
1h 54m 23s ago$0.000008BUY
0.07WBNB
$37.98Uniswapuniswap_v2
7h 41m 36s ago$0.000008BUY
0.001042WBNB
$0.6Uniswapuniswap_v2
7h 41m 36s ago$0.000008BUY
0.18WBNB
$106.66Uniswapuniswap_v2
7h 44m 0s ago$0.000008BUY
0.01WBNB
$5.96Uniswapuniswap_v2
7h 44m 0s ago$0.000008BUY
0.03WBNB
$19.62Uniswapuniswap_v2
7h 46m 29s ago$0.000008SELL
0.001491WBNB
$0.86Uniswapuniswap_v2
7h 54m 9s ago$0.000008SELL
0.01WBNB
$6.8Uniswapuniswap_v2
8h 23m 25s ago$0.000008SELL
0.2WBNB
$114.06Uniswapuniswap_v2
9h 13m 6s ago$0.000008SELL
0.05WBNB
$27Uniswapuniswap_v2
10h 22m 12s ago$0.000008SELL
0.006228WBNB
$3.57Uniswapuniswap_v2
10h 30m 12s ago$0.000008SELL
0.02WBNB
$11.35Uniswapuniswap_v2
10h 32m 2s ago$0.000008SELL
0.02WBNB
$8.92Uniswapuniswap_v2
10h 33m 46s ago$0.000008BUY
0.01WBNB
$8.27Uniswapuniswap_v2
10h 50m 55s ago$0.000008BUY
0.002618WBNB
$1.5Uniswapuniswap_v2
10h 50m 55s ago$0.000008BUY
0.02WBNB
$8.85Uniswapuniswap_v2
11h 15m 22s ago$0.000008SELL
0.0...174487WBNB
$0.0001Uniswapuniswap_v2
11h 28m 29s ago$0.000008BUY
0.08WBNB
$47.66Uniswapuniswap_v2
12h 7m 13s ago$0.000008BUY
0.001321WBNB
$0.76Uniswapuniswap_v2
12h 7m 13s ago$0.000008BUY
0.002394WBNB
$1.39Uniswapuniswap_v2
12h 10m 11s ago$0.000008BUY
0.002217WBNB
$1.28Uniswapuniswap_v2
12h 10m 11s ago$0.000008BUY
0.04WBNB
$24.88Uniswapuniswap_v2
12h 29m 43s ago$0.000008BUY
0.05WBNB
$29.58Uniswapuniswap_v2
12h 39m 40s ago$0.000008BUY
0.009506WBNB
$5.52Uniswapuniswap_v2
12h 39m 40s ago$0.000008BUY
0.02WBNB
$12.41Uniswapuniswap_v2
12h 48m 51s ago$0.000008BUY
0.31WBNB
$180.85Uniswapuniswap_v2
12h 49m 24s ago$0.000009BUY
0.001466WBNB
$0.85Uniswapuniswap_v2
12h 49m 24s ago$0.000009BUY
0.008773WBNB
$5.1Uniswapuniswap_v2
13h 1m 16s ago$0.000009SELL
0.000012WBNB
$0.006956Uniswapuniswap_v2
13h 7m 39s ago$0.000009BUY
0.001413WBNB
$0.82Uniswapuniswap_v2
13h 7m 39s ago$0.000009BUY
0.05WBNB
$27.67Uniswapuniswap_v2
13h 8m 21s ago$0.000009BUY
0.003769WBNB
$2.19Uniswapuniswap_v2
13h 8m 21s ago$0.000009BUY
0.05WBNB
$26.66Uniswapuniswap_v2
13h 8m 30s ago$0.000009BUY
0.001759WBNB
$1.02Uniswapuniswap_v2
13h 8m 30s ago$0.000009BUY
0.12WBNB
$71.81Uniswapuniswap_v2
13h 42m 20s ago$0.000009SELL
0.02WBNB
$11.59Uniswapuniswap_v2
14h 26m 52s ago$0.000009BUY
0.002204WBNB
$1.28Uniswapuniswap_v2
14h 26m 52s ago$0.000009BUY
0.04WBNB
$21.9Uniswapuniswap_v2
14h 29m 15s ago$0.000009SELL
0.003032WBNB
$1.77Uniswapuniswap_v2
15h 12m 47s ago$0.00001BUY
0.002195WBNB
$1.29Uniswapuniswap_v2
15h 12m 47s ago$0.00001BUY
0.07WBNB
$40.39Uniswapuniswap_v2
15h 18m 40s ago$0.00001BUY
0.003496WBNB
$2.05Uniswapuniswap_v2
15h 18m 40s ago$0.00001BUY
0.07WBNB
$41.97Uniswapuniswap_v2
15h 29m 54s ago$0.00001BUY
0.001323WBNB
$0.78Uniswapuniswap_v2
15h 29m 54s ago$0.00001BUY
0.11WBNB
$67.24Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.3K162$0.000.00%0.00%-1.75%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.05K374.19M0$374.19M
$341.88030.21M$30.21M
$298.38022.68M$22.68M
$293.71020.53M$20.53M
$292.51024.82M$24.82M
$291.84020.88M$20.88M
$291.54035.54M$35.54M
$236.25026M$26M
$176.75022.9M$22.9M
$176.75021.2M$21.2M
$117.2109.3M$9.3M
$117.0508.6M$8.6M
$117.0508.95M$8.95M
$117.0509.31M$9.31M
$116.62015.53M$15.53M
$114.06014.25M$14.25M
$111.0907.12M$7.12M
$105.308.33M$8.33M
$99.1109.54M$9.54M
$87.7608.33M$8.33M
$87.49012.04M$12.04M
$84.8906.73M$6.73M
$68.7205.23M$5.23M
$58.7304.76M$4.76M
$58.3504.51M$4.51M
$58.3208.12M$8.12M
$49.8404.5M$4.5M
$40.9503.16M$3.16M
$37.0403.34M$3.34M
$29.4402.55M$2.55M
$2703.5M$3.5M
$17.9801.18M$1.18M
$17.6202.49M$2.49M
$17.5601.29M$1.29M
$14.0101.63M$1.63M
$12.501.64M$1.64M
$11.701.16M$1.16M
$11.6401.6M$1.6M
$11.5901.24M$1.24M
$10.9801.5M$1.5M
$7.620548.33K$548.33K
$6.170614.37K$614.37K
$3.930257.93K$257.93K
$3.180259.87K$259.87K
$1.770187.34K$187.34K
$0.860104.31K$104.31K
$0.76061.02K$61.02K
$0.0101.53K$1.53K
$0.0030390393.86$393.86
Get API

嫣然天使/WBNB FAQ

Frequently asked questions about the 嫣然天使/WBNB trading pair on BSC

What is the 嫣然天使/WBNB trading pair?
嫣然天使/WBNB is a DEX trading pair on BSC where 嫣然天使 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 嫣然天使/WBNB price?
The most recent on-chain trade price for 嫣然天使/WBNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.3K.
What is the 嫣然天使/WBNB price change?
Based on the highest-volume DEX market for 嫣然天使/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 嫣然天使/WBNB 24h trading volume?
嫣然天使/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $8.3K.
Where is 嫣然天使/WBNB traded?
嫣然天使/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 嫣然天使?
嫣然天使 is the base token in the 嫣然天使/WBNB trading pair on BSC. Its contract address is 0x8a3f42d1142b6113d926b090adfd793fb6c77777. View full 嫣然天使 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 嫣然天使/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 嫣然天使/WBNB traders?
The top traders leaderboard tracks 49 wallets that have traded 嫣然天使/WBNB on BSC. Combined volume is approximately $8.3K. The highest-volume wallet traded approximately $4.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is 嫣然天使/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 嫣然天使/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 嫣然天使/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 嫣然天使/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.