⭐SAM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ⭐SAM/WBNB pair on BSC.

About ⭐SAM/WBNB

NetworkBSC
BSC PairsBSC Tokens

⭐SAM/WBNB activity (24h)

Market Insights

Trade statistics (24h)
22 recent trades for ⭐SAM/WBNB
Total volume$1,993
Buy volume$1 (4 trades)
Sell volume$1,992 (18 trades)
Avg trade size$91
Largest trade$572
Latest price$0.0...37
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 57m 59s ago$0.0...37BUY
0.0...999WBNB
$0.0...641622Uniswapuniswap_v2
5h 59m 23s ago$0.0...13SELL
0.0...6WBNB
$0.000385Uniswapuniswap_v2
5h 59m 23s ago$0.0...3SELL
0.0...80301WBNB
$0.000052Uniswapuniswap_v2
5h 59m 24s ago$0.0...5BUY
0.0...239578WBNB
$0.000154Uniswapuniswap_v2
5h 59m 33s ago$0.0...1BUY
0.0...2848WBNB
$0.000002Uniswapuniswap_v2
5h 59m 42s ago$0.0...8SELL
0.0...8215WBNB
$0.000053Uniswapuniswap_v2
5h 59m 43s ago$0.0...1SELL
0.0...2WBNB
$0.000128Uniswapuniswap_v2
5h 59m 43s ago$0.0...5SELL
0.0...12WBNB
$0.000077Uniswapuniswap_v2
5h 59m 43s ago$0.0...4731BUY
0.001321WBNB
$0.85Uniswapuniswap_v2
5h 59m 47s ago$0.000075SELL
0.52WBNB
$334.31Uniswapuniswap_v2
5h 59m 47s ago$0.000073SELL
0.00198WBNB
$1.27Uniswapuniswap_v2
5h 59m 48s ago$0.00007SELL
0.84WBNB
$537.15Uniswapuniswap_v2
5h 59m 49s ago$0.000067SELL
0.13WBNB
$83.63Uniswapuniswap_v2
5h 59m 51s ago$0.000063SELL
0.89WBNB
$571.64Uniswapuniswap_v2
6h 0m 11s ago$0.00006SELL
0.09WBNB
$58.77Uniswapuniswap_v2
6h 0m 19s ago$0.000059SELL
0.15WBNB
$97.05Uniswapuniswap_v2
6h 0m 23s ago$0.000059SELL
0.05WBNB
$31.41Uniswapuniswap_v2
6h 0m 30s ago$0.000058SELL
0.16WBNB
$100.01Uniswapuniswap_v2
6h 0m 41s ago$0.000057SELL
0.08WBNB
$54.4Uniswapuniswap_v2
6h 0m 47s ago$0.000057SELL
0.08WBNB
$53.82Uniswapuniswap_v2
6h 0m 59s ago$0.000056SELL
0.11WBNB
$68.46Uniswapuniswap_v2
6h 1m 1s ago$0.000056SELL
0.000093WBNB
$0.06Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.99K22$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$684.81010.98M$10.98M
$537.1507.69M$7.69M
$434.1906.24M$6.24M
$150.8702.59M$2.59M
$100.0101.72M$1.72M
$83.6301.26M$1.26M
$1.27017.48K$17.48K
$0.85209.97M0$209.97M
$0.0601.07K$1.07K
$0.000462045.45M$45.45M
$0.0001280127.01M$127.01M
$0.000104021.43M$21.43M
Get API

⭐SAM/WBNB FAQ

Frequently asked questions about the ⭐SAM/WBNB trading pair on BSC

What is the ⭐SAM/WBNB trading pair?
⭐SAM/WBNB is a DEX trading pair on BSC where ⭐SAM (⭐Samurai) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ⭐SAM/WBNB price?
The most recent on-chain trade price for ⭐SAM/WBNB on BSC is $0.0...37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.99K.
What is the ⭐SAM/WBNB price change?
Based on the highest-volume DEX market for ⭐SAM/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ⭐SAM/WBNB 24h trading volume?
⭐SAM/WBNB has 22 recent trades in the live stream (4 buys, 18 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $1.99K.
Where is ⭐SAM/WBNB traded?
⭐SAM/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ⭐SAM?
⭐SAM (⭐Samurai) is the base token in the ⭐SAM/WBNB trading pair on BSC. Its contract address is 0x8a0701030e3454415621b8367edafdf8fddbed77. View full ⭐SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ⭐SAM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ⭐SAM/WBNB traders?
The top traders leaderboard tracks 12 wallets that have traded ⭐SAM/WBNB on BSC. Combined volume is approximately $1.99K. The highest-volume wallet traded approximately $684.81. Use the Top Traders tab to identify whales and track smart money flows.
Is ⭐SAM/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ⭐SAM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ⭐SAM/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ⭐SAM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.