πŸ˜‚/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ˜‚/WBNB pair on BSC.

About πŸ˜‚/WBNB

BSC PairsBSC Tokens

πŸ˜‚/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ˜‚/WBNB
Total volume$3,304
Buy volume$1,781 (23 trades)
Sell volume$1,522 (27 trades)
Avg trade size$66
Largest trade$389
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.9% Β· Sell 46.1%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 33s ago$0.000008BUY
0.06WBNB
$41.03BSCUniswap
3m 42s ago$0.000008BUY
0.05WBNB
$30.71BSCUniswap
8m 39s ago$0.000008BUY
0.14WBNB
$89.78BSCUniswap
19m 47s ago$0.000009BUY
0.27WBNB
$179.56BSCUniswap
22m 46s ago$0.000009SELL
0.05WBNB
$33.91BSCUniswap
22m 46s ago$0.000009SELL
0.04WBNB
$29.49BSCUniswap
23m 52s ago$0.000009BUY
0.04WBNB
$26.28BSCUniswap
23m 53s ago$0.000009SELL
0.04WBNB
$25.34BSCUniswap
23m 53s ago$0.000009SELL
0.16WBNB
$105.58BSCUniswap
51m 37s ago$0.000009SELL
0.000229WBNB
$0.15BSCUniswap
53m 3s ago$0.000009BUY
0.16WBNB
$106.97BSCUniswap
53m 17s ago$0.000009BUY
0.005147WBNB
$3.39BSCUniswap
55m 41s ago$0.000008SELL
0.5WBNB
$326.08BSCUniswap
57m 21s ago$0.000008SELL
0.03WBNB
$19.66BSCUniswap
58m 3s ago$0.000008SELL
0.1WBNB
$65.22BSCUniswap
59m 17s ago$0.000008SELL
0.05WBNB
$32.91BSCUniswap
1h 8m 26s ago$0.000007SELL
0.02WBNB
$13.75BSCUniswap
1h 25m 40s ago$0.000007SELL
0.1WBNB
$64.97BSCUniswap
1h 26m 28s ago$0.000008BUY
0.59WBNB
$389.03BSCUniswap
1h 41m 51s ago$0.000008SELL
0.02WBNB
$13.05BSCUniswap
1h 44m 10s ago$0.000008SELL
0.1WBNB
$65.56BSCUniswap
2h 4m 55s ago$0.000008BUY
0.04WBNB
$26.43BSCUniswap
2h 21m 15s ago$0.000008SELL
0.04WBNB
$25.87BSCUniswap
2h 22m 14s ago$0.000008BUY
0.02WBNB
$11.49BSCUniswap
2h 22m 32s ago$0.000008SELL
0.08WBNB
$51.12BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$22.84K208$0.00-3.85%+6.92%-8.99%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11K1.23B0$1.23B
$1.04K0129.5M$129.5M
$782.94088.51M$88.51M
$649.94070.67M$70.67M
$554.17057.18M$57.18M
$455.92068.46M$68.46M
$361.99036.63M$36.63M
$358.72036.8M$36.8M
$333.69035.95M$35.95M
$325.59038.05M$38.05M
$325.03043.61M$43.61M
$324.97029.37M$29.37M
$324.97031.47M$31.47M
$263.41026.76M$26.76M
$261.06027.59M$27.59M
$260.7034.46M$34.46M
$260.53040.78M$40.78M
$259.98028.66M$28.66M
$228.38026.82M$26.82M
$228.02031.05M$31.05M
$215.29030.89M$30.89M
$209.01014.07M$14.07M
$199.12033.75M$33.75M
$198.8017.06M$17.06M
$195.79020.29M$20.29M
$195.79016.29M$16.29M
$195.73023.37M$23.37M
$163.16015.3M$15.3M
$163.16014.43M$14.43M
$135.07015.09M$15.09M
$131.53014.06M$14.06M
$130.51015.72M$15.72M
$130.43013.87M$13.87M
$130.3019.21M$19.21M
$102.1808.07M$8.07M
$100.49012.11M$12.11M
$98.87014.03M$14.03M
$97.88011.93M$11.93M
$97.88011.46M$11.46M
$97.4909.37M$9.37M
$91.4106.33M$6.33M
$79.3808.68M$8.68M
$79.3808.41M$8.41M
$79.07010.93M$10.93M
$77.9308.81M$8.81M
$65.2607.61M$7.61M
$65.11010.69M$10.69M
$59.1607.22M$7.22M
$58.6305.95M$5.95M
$56.9606.79M$6.79M
Rows per page:
1–50 of 73
Get API

πŸ˜‚/WBNB FAQ

Frequently asked questions about the πŸ˜‚/WBNB trading pair on BSC

What is the πŸ˜‚/WBNB trading pair?
πŸ˜‚/WBNB is a DEX trading pair on BSC where πŸ˜‚ (cz favorite emoji) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸ˜‚/WBNB price?
The most recent on-chain trade price for πŸ˜‚/WBNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.84K.
What is the πŸ˜‚/WBNB price change?
Based on the highest-volume DEX market for πŸ˜‚/WBNB on BSC: 10-minute change: -3.85%. 1-hour change: +6.92%. 24-hour change: -8.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ˜‚/WBNB 24h trading volume?
πŸ˜‚/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.3K. Across all DEX markets, the 24h volume is approximately $22.84K.
Where is πŸ˜‚/WBNB traded?
πŸ˜‚/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸ˜‚?
πŸ˜‚ (cz favorite emoji) is the base token in the πŸ˜‚/WBNB trading pair on BSC. Its contract address is 0x89cbb8b68a2e9ad9b7a650d28e638b9a8a744444. View full πŸ˜‚ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸ˜‚/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸ˜‚/WBNB traders?
The top traders leaderboard tracks 73 wallets that have traded πŸ˜‚/WBNB on BSC. Combined volume is approximately $22.84K. The highest-volume wallet traded approximately $11K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ˜‚/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ˜‚/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ˜‚/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ˜‚/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.