PHT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHT/WBNB pair on BSC.

About PHT/WBNB

NetworkBSC
BSC PairsBSC Tokens

PHT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PHT/WBNB
Total volume$634
Buy volume$63 (32 trades)
Sell volume$571 (18 trades)
Avg trade size$13
Largest trade$297
Latest price$0.02277
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 9.9% · Sell 90.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 21s ago$0.02277BUY
0.003295WBNB
$2.11Uniswapuniswap_v2
10m 21s ago$0.02275BUY
0.02WBNB
$12.63Uniswapuniswap_v2
10m 21s ago$0.02273BUY
0.004369WBNB
$2.79Uniswapuniswap_v2
12m 42s ago$0.02249SELL
0.47WBNB
$297.39Uniswapuniswap_v2
18m 38s ago$0.02201SELL
0.14WBNB
$88.05Uniswapuniswap_v2
44m 2s ago$0.02183SELL
0.04WBNB
$26.95Uniswapuniswap_v2
1h 13m 5s ago$0.02165BUY
0.000195WBNB
$0.12Uniswapuniswap_v2
1h 13m 5s ago$0.02165BUY
0.001168WBNB
$0.75Uniswapuniswap_v2
1h 13m 5s ago$0.02165BUY
0.001339WBNB
$0.85Uniswapuniswap_v2
1h 31m 44s ago$0.02167BUY
0.03WBNB
$16.97Uniswapuniswap_v2
1h 57m 46s ago$0.02176SELL
0.002275WBNB
$1.45Uniswapuniswap_v2
2h 0m 28s ago$0.02167BUY
0.000942WBNB
$0.6Uniswapuniswap_v2
2h 0m 28s ago$0.02167BUY
0.005651WBNB
$3.6Uniswapuniswap_v2
2h 0m 28s ago$0.02165BUY
0.008288WBNB
$5.28Uniswapuniswap_v2
2h 7m 40s ago$0.02176SELL
0.1WBNB
$63.23Uniswapuniswap_v2
2h 9m 54s ago$0.02165SELL
0.03WBNB
$18.97Uniswapuniswap_v2
2h 24m 1s ago$0.02164SELL
0.05WBNB
$30.02Uniswapuniswap_v2
2h 54m 59s ago$0.02142BUY
0.000315WBNB
$0.2Uniswapuniswap_v2
3h 36m 1s ago$0.02149BUY
0.006012WBNB
$3.85Uniswapuniswap_v2
4h 30m 44s ago$0.02163SELL
0.000807WBNB
$0.52Uniswapuniswap_v2
4h 52m 44s ago$0.02162SELL
0.000656WBNB
$0.42Uniswapuniswap_v2
4h 52m 45s ago$0.02162SELL
0.001066WBNB
$0.68Uniswapuniswap_v2
4h 59m 12s ago$0.0216SELL
0.00081WBNB
$0.52Uniswapuniswap_v2
4h 59m 14s ago$0.0216SELL
0.000212WBNB
$0.14Uniswapuniswap_v2
5h 3m 14s ago$0.02144BUY
0.000296WBNB
$0.19Uniswapuniswap_v2
5h 3m 54s ago$0.02144BUY
0.00074WBNB
$0.47Uniswapuniswap_v2
5h 4m 28s ago$0.02144BUY
0.000142WBNB
$0.09Uniswapuniswap_v2
5h 4m 28s ago$0.02144BUY
0.00085WBNB
$0.54Uniswapuniswap_v2
5h 4m 28s ago$0.02144BUY
0.000934WBNB
$0.6Uniswapuniswap_v2
5h 6m 32s ago$0.02144BUY
0.000862WBNB
$0.55Uniswapuniswap_v2
5h 7m 35s ago$0.02145BUY
0.00056WBNB
$0.36Uniswapuniswap_v2
5h 8m 1s ago$0.02145BUY
0.000438WBNB
$0.28Uniswapuniswap_v2
5h 10m 50s ago$0.02145BUY
0.000987WBNB
$0.63Uniswapuniswap_v2
5h 11m 26s ago$0.02145BUY
0.000554WBNB
$0.35Uniswapuniswap_v2
5h 13m 45s ago$0.02155SELL
0.004685WBNB
$2.99Uniswapuniswap_v2
5h 36m 43s ago$0.02147BUY
0.00072WBNB
$0.46Uniswapuniswap_v2
5h 44m 40s ago$0.02148BUY
0.003191WBNB
$2.04Uniswapuniswap_v2
6h 15m 59s ago$0.02152SELL
0.01WBNB
$9.01Uniswapuniswap_v2
6h 18m 45s ago$0.0215SELL
0.001607WBNB
$1.02Uniswapuniswap_v2
7h 15m 33s ago$0.02154BUY
0.000154WBNB
$0.1Uniswapuniswap_v2
7h 15m 33s ago$0.02154BUY
0.000922WBNB
$0.59Uniswapuniswap_v2
7h 15m 33s ago$0.02154BUY
0.00028WBNB
$0.18Uniswapuniswap_v2
7h 34m 12s ago$0.02161SELL
0.02WBNB
$15.4Uniswapuniswap_v2
7h 38m 3s ago$0.02159SELL
0.000117WBNB
$0.07Uniswapuniswap_v2
7h 45m 44s ago$0.02149BUY
0.000164WBNB
$0.1Uniswapuniswap_v2
7h 45m 44s ago$0.02149BUY
0.000983WBNB
$0.63Uniswapuniswap_v2
7h 45m 44s ago$0.02148BUY
0.00637WBNB
$4.09Uniswapuniswap_v2
8h 30m 59s ago$0.02161SELL
0.02WBNB
$14.54Uniswapuniswap_v2
9h 32m 53s ago$0.02156BUY
0.000153WBNB
$0.1Uniswapuniswap_v2
9h 32m 53s ago$0.02156BUY
0.000919WBNB
$0.59Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$798.7277$0.02280.00%+4.32%+6.31%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$297.39013.23K$13.23K
$88.0504K$4K
$86.073.95K0$3.95K
$82.203.78K$3.78K
$54.5902.55K$2.55K
$30.0201.39K$1.39K
$26.9501.23K$1.23K
$23.7401.1K$1.1K
$21.390997.71$997.71
$15.40712.39$712.39
$15.390723.94$723.94
$14.970694.69$694.69
$10.680497$497
$10.040466.45$466.45
$9.430435.75$435.75
$3.990188.63$188.63
$3.410158.23$158.23
$1.45066.61$66.61
$1.04048.4$48.4
$1.04047.91$47.91
$0.68031.6$31.6
$0.38017.43$17.43
$0.1406.29$6.29
$0.0803.51$3.51
$0.0703.47$3.47
$0.0502.31$2.31
$0.0402.05$2.05
$0.0301.29$1.29
$0.0200.9$0.9
$0.00553300.26$0.26
Get API

PHT/WBNB FAQ

Frequently asked questions about the PHT/WBNB trading pair on BSC

What is the PHT/WBNB trading pair?
PHT/WBNB is a DEX trading pair on BSC where PHT (Phoenix Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PHT/WBNB price?
The most recent on-chain trade price for PHT/WBNB on BSC is $0.02277. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $798.72.
What is the PHT/WBNB price change?
Based on the highest-volume DEX market for PHT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +4.32%. 24-hour change: +6.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PHT/WBNB 24h trading volume?
PHT/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $634.07. Across all DEX markets, the 24h volume is approximately $798.72.
Where is PHT/WBNB traded?
PHT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PHT?
PHT (Phoenix Token) is the base token in the PHT/WBNB trading pair on BSC. Its contract address is 0x885c99a787be6b41cbf964174c771a9f7ec48e04. View full PHT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PHT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PHT/WBNB traders?
The top traders leaderboard tracks 30 wallets that have traded PHT/WBNB on BSC. Combined volume is approximately $798.72. The highest-volume wallet traded approximately $297.39. Use the Top Traders tab to identify whales and track smart money flows.
Is PHT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PHT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.