pa/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the pa/WBNB pair on BSC.

About pa/WBNB

Base tokenpa (pa coin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

pa/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pa/WBNB

Total volume$2,394

Buy volume$1,655 (28 trades)

Sell volume$740 (22 trades)

Avg trade size$48

Largest trade$376

Latest price$0.0...587342

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.1% · Sell 30.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 56s ago	$0.0...587342	SELL	0.001567WBNB	$1	Uniswapuniswap_v2	0xd9…2bd2
2h 7m 20s ago	$0.0...57066	BUY	0.001101WBNB	$0.71	Uniswapuniswap_v2	0xd9…2bd2
3h 13m 24s ago	$0.0...556357	SELL	0.003085WBNB	$1.98	Uniswapuniswap_v2	0xd9…2bd2
3h 13m 24s ago	$0.0...644983	BUY	0.000792WBNB	$0.51	Uniswapuniswap_v2	0xd9…2bd2
3h 16m 38s ago	$0.0...44492	SELL	0.000311WBNB	$0.2	Uniswapuniswap_v2	0xd9…2bd2
3h 20m 46s ago	$0.0...432805	BUY	0.000001WBNB	$0.000758	Uniswapuniswap_v2	0xd9…2bd2
3h 27m 3s ago	$0.0...385479	SELL	0.001539WBNB	$0.99	Uniswapuniswap_v2	0xd9…2bd2
3h 27m 20s ago	$0.0...332924	SELL	0.000308WBNB	$0.2	Uniswapuniswap_v2	0xd9…2bd2
3h 27m 42s ago	$0.0...281566	SELL	0.001542WBNB	$0.99	Uniswapuniswap_v2	0xd9…2bd2
3h 28m 16s ago	$0.0...236988	SELL	0.000311WBNB	$0.2	Uniswapuniswap_v2	0xd9…2bd2
3h 29m 49s ago	$0.0...193135	SELL	0.001554WBNB	$1	Uniswapuniswap_v2	0xd9…2bd2
3h 30m 5s ago	$0.0...15655	SELL	0.000311WBNB	$0.2	Uniswapuniswap_v2	0xd9…2bd2
3h 30m 47s ago	$0.0...135978	SELL	0.000777WBNB	$0.5	Uniswapuniswap_v2	0xd9…2bd2
3h 32m 18s ago	$0.0...122125	BUY	0.0...4754WBNB	$0.000003	Uniswapuniswap_v2	0xd9…2bd2
3h 32m 30s ago	$0.0...114281	SELL	0.000495WBNB	$0.32	Uniswapuniswap_v2	0xd9…2bd2
3h 32m 31s ago	$0.0...98475	SELL	0.0005WBNB	$0.32	Uniswapuniswap_v2	0xd9…2bd2
3h 32m 39s ago	$0.0...90664	SELL	0.000012WBNB	$0.007706	Uniswapuniswap_v2	0xd9…2bd2
3h 32m 39s ago	$0.0...90987	SELL	0.00001WBNB	$0.006422	Uniswapuniswap_v2	0xd9…2bd2
3h 32m 40s ago	$0.0...191915	BUY	0.006964WBNB	$4.47	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 35s ago	$0.0...379314	SELL	0.001WBNB	$0.64	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 35s ago	$0.0...3219	SELL	0.00099WBNB	$0.64	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 35s ago	$0.0...269159	SELL	0.001WBNB	$0.64	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 48s ago	$0.0...244769	SELL	0.000012WBNB	$0.007706	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 49s ago	$0.000002	BUY	0.06WBNB	$36.93	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 49s ago	$0.0...245303	BUY	0.000085WBNB	$0.05	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 55s ago	$0.000011	BUY	0.000003WBNB	$0.001872	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.003616	BUY	0.006679WBNB	$4.29	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.00188	BUY	0.59WBNB	$376.09	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.000623	BUY	0.23WBNB	$150.2	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.000202	BUY	0.2WBNB	$127.93	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.000086	BUY	0.04WBNB	$22.79	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.000061	BUY	0.02WBNB	$14.79	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.000042	BUY	0.03WBNB	$19.85	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.000033	BUY	0.000317WBNB	$0.2	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.00003	BUY	0.01WBNB	$8.35	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.000024	BUY	0.009189WBNB	$5.9	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.000019	BUY	0.01WBNB	$9.38	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.000014	BUY	0.006927WBNB	$4.45	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.000012	BUY	0.005082WBNB	$3.26	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 57s ago	$0.000011	BUY	0.001816WBNB	$1.17	Uniswapuniswap_v2	0xd9…2bd2
3h 33m 59s ago	$0.003641	BUY	0.18WBNB	$116.7	Uniswapuniswap_v2	0xd9…2bd2
3h 34m 2s ago	$0.003649	BUY	0.09WBNB	$58.82	Uniswapuniswap_v2	0xd9…2bd2
3h 34m 2s ago	$0.003664	BUY	0.44WBNB	$279.54	Uniswapuniswap_v2	0xd9…2bd2
3h 34m 3s ago	$0.00369	SELL	0.16WBNB	$103.33	Uniswapuniswap_v2	0xd9…2bd2
3h 34m 6s ago	$0.003679	SELL	0.21WBNB	$135.9	Uniswapuniswap_v2	0xd9…2bd2
3h 34m 8s ago	$0.003659	SELL	0.49WBNB	$315.09	Uniswapuniswap_v2	0xd9…2bd2
3h 34m 8s ago	$0.003644	BUY	0.34WBNB	$215.29	Uniswapuniswap_v2	0xd9…2bd2
3h 34m 8s ago	$0.003631	BUY	0.13WBNB	$82.57	Uniswapuniswap_v2	0xd9…2bd2
3h 34m 11s ago	$0.003688	SELL	0.27WBNB	$175.4	Uniswapuniswap_v2	0xd9…2bd2
3h 34m 11s ago	$0.003673	BUY	0.17WBNB	$110.66	Uniswapuniswap_v2	0xd9…2bd2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$1.72M	2K	$0.00	0.00%	0.00%	+2.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd9…2bd2	$837.97K	365.19M	0	$365.19M
0x24…1462	$48.36K	0	20.37M	$20.37M
0xb1…9af0	$41.3K	0	17.71M	$17.71M
0x8b…6ecc	$40.58K	0	16.32M	$16.32M
0x7d…2e4f	$39.24K	0	15.71M	$15.71M
0xd0…4a6d	$36.01K	0	15.46M	$15.46M
0xc2…b2bc	$33.61K	0	14.11M	$14.11M
0xe3…11dc	$32.5K	0	12.8M	$12.8M
0x95…b08b	$31.78K	0	13M	$13M
0x22…cd6d	$29.94K	0	11.16M	$11.16M
0x52…8d9d	$29.2K	0	10.8M	$10.8M
0x1c…4882	$28.24K	0	11.71M	$11.71M
0xef…4620	$27.66K	0	10.06M	$10.06M
0xf7…c258	$27.4K	0	11.16M	$11.16M
0x2f…93cd	$26.82K	0	9.37M	$9.37M
0x81…6f91	$26.45K	0	11.05M	$11.05M
0x7e…ca49	$24.99K	0	9.49M	$9.49M
0x88…03cb	$23.22K	0	8.68M	$8.68M
0xb8…764a	$22.98K	0	8.56M	$8.56M
0x72…b7ef	$22.71K	0	7.8M	$7.8M
0x11…8bde	$18.39K	0	6.64M	$6.64M
0x03…db56	$18.19K	0	6.89M	$6.89M
0x86…a4d8	$17.5K	0	6.3M	$6.3M
0xd1…d40b	$16.41K	0	5.03M	$5.03M
0x02…b7ba	$15.34K	0	5.39M	$5.39M
0xf7…9e20	$11.26K	0	4.38M	$4.38M
0xe0…2d8e	$10.99K	0	3.92M	$3.92M
0xac…a993	$10.48K	0	3.91M	$3.91M
0xc5…3935	$9.82K	0	3.52M	$3.52M
0x18…6790	$9.64K	0	3.58M	$3.58M
0xf7…268a	$9.29K	0	3.58M	$3.58M
0x18…399b	$9.04K	0	2.78M	$2.78M
0x30…e597	$5.08K	0	2.48M	$2.48M
0x1d…679c	$4.53K	0	1.71M	$1.71M
0x5d…7d04	$4.2K	0	1.54M	$1.54M
0xb0…e559	$3.76K	0	1.33M	$1.33M
0x73…6ff9	$3.6K	0	1.26M	$1.26M
0x64…a485	$3.3K	0	1.12M	$1.12M
0xb0…8aea	$3.3K	0	1.17M	$1.17M
0xe1…8d7d	$3.26K	0	1.24M	$1.24M
0x06…d851	$3.25K	0	1.27M	$1.27M
0x5c…0715	$3.24K	0	1.32M	$1.32M
0x29…2076	$3.07K	0	1.34M	$1.34M
0x13…dd99	$3.06K	0	1.22M	$1.22M
0x7e…49f4	$3.03K	0	1.1M	$1.1M
0x3a…cb48	$2.95K	0	1.3M	$1.3M
0x3b…4378	$2.94K	0	1.15M	$1.15M
0x6f…35c0	$2.61K	0	867.16K	$867.16K
0x73…8b36	$2.59K	0	1.02M	$1.02M
0xd4…4df1	$2.51K	0	980.21K	$980.21K

Rows per page:

1–50 of 100

Get API

pa/WBNB FAQ

Frequently asked questions about the pa/WBNB trading pair on BSC

What is the pa/WBNB trading pair?

pa/WBNB is a DEX trading pair on BSC where pa (pa coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current pa/WBNB price?

The most recent on-chain trade price for pa/WBNB on BSC is $0.0...587342. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.72M.

What is the pa/WBNB price change?

Based on the highest-volume DEX market for pa/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pa/WBNB 24h trading volume?

pa/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $1.72M.

Where is pa/WBNB traded?

pa/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is pa?

pa (pa coin) is the base token in the pa/WBNB trading pair on BSC. Its contract address is 0x883b67612f35beba6b4c2fca5f072d0136a1b8e4. View full pa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the pa/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top pa/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded pa/WBNB on BSC. Combined volume is approximately $1.72M. The highest-volume wallet traded approximately $837.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is pa/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pa/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get pa/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pa/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.