🐰BS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐰BS/WBNB pair on BSC.

About 🐰BS/WBNB

Base token🐰BS (🐰Baby Shiba)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

🐰BS/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🐰BS/WBNB

Total volume$2,496

Buy volume$1,638 (36 trades)

Sell volume$858 (14 trades)

Avg trade size$50

Largest trade$309

Latest price$0.0...1203

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.6% · Sell 34.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 43m 3s ago	$0.0...1203	SELL	0.000012WBNB	$0.007604	Uniswap	0xda…6168
18h 43m 3s ago	$0.0...1396	SELL	0.00001WBNB	$0.006336	Uniswap	0xda…6168
18h 43m 4s ago	$0.0...2701	BUY	0.000199WBNB	$0.13	Uniswap	0xda…6168
18h 43m 5s ago	$0.0...6453	SELL	0.00001WBNB	$0.006336	Uniswap	0xda…6168
18h 43m 7s ago	$0.0...6031	SELL	0.000012WBNB	$0.007604	Uniswap	0xda…6168
18h 43m 8s ago	$0.0...5624	SELL	0.00001WBNB	$0.006336	Uniswap	0xda…6168
18h 43m 8s ago	$0.0...135982	BUY	0.007305WBNB	$4.63	Uniswap	0xda…6168
18h 43m 9s ago	$0.0...50245	SELL	0.007487WBNB	$4.74	Uniswap	0xda…6168
18h 43m 9s ago	$0.000003	SELL	0.00001WBNB	$0.006336	Uniswap	0xda…6168
18h 43m 11s ago	$0.0...372	SELL	0.00002WBNB	$0.01	Uniswap	0xda…6168
18h 43m 11s ago	$0.0...543	SELL	0.000012WBNB	$0.007604	Uniswap	0xda…6168
18h 43m 11s ago	$0.0...675	SELL	0.00001WBNB	$0.006336	Uniswap	0xda…6168
18h 43m 12s ago	$0.0...169308	BUY	0.04WBNB	$25.9	Uniswap	0xda…6168
18h 43m 22s ago	$0.000099	BUY	0.05WBNB	$32.61	Uniswap	0xda…6168
18h 43m 40s ago	$0.0001	BUY	0.09WBNB	$59.84	Uniswap	0xda…6168
18h 43m 48s ago	$0.000101	BUY	0.03WBNB	$20.46	Uniswap	0xda…6168
18h 43m 56s ago	$0.000101	BUY	0.04WBNB	$27.32	Uniswap	0xda…6168
18h 44m 2s ago	$0.000101	BUY	0.08WBNB	$48.44	Uniswap	0xda…6168
18h 44m 4s ago	$0.000102	BUY	0.15WBNB	$95.79	Uniswap	0xda…6168
18h 44m 6s ago	$0.000103	BUY	0.02WBNB	$12.26	Uniswap	0xda…6168
18h 44m 18s ago	$0.000102	SELL	0.4WBNB	$252.89	Uniswap	0xda…6168
18h 44m 21s ago	$0.0001	BUY	0.009869WBNB	$6.25	Uniswap	0xda…6168
18h 44m 24s ago	$0.0001	BUY	0.03WBNB	$15.89	Uniswap	0xda…6168
18h 44m 39s ago	$0.0001	BUY	0.03WBNB	$20.33	Uniswap	0xda…6168
18h 44m 41s ago	$0.000101	BUY	0.06WBNB	$35.54	Uniswap	0xda…6168

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$73.98K	557	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xda…6168	$35.16K	507.54M	0	$507.54M
0x94…1cd7	$1.84K	0	17.66M	$17.66M
0x86…9960	$1.69K	0	15.3M	$15.3M
0x8c…6270	$1.6K	0	8.94M	$8.94M
0x98…5a18	$1.56K	0	9.57M	$9.57M
0xb1…3530	$1.44K	0	12.1M	$12.1M
0x3b…48e6	$1.38K	0	7.84M	$7.84M
0xf9…5c6a	$1.37K	0	12.93M	$12.93M
0x6d…c603	$1.35K	0	13.93M	$13.93M
0x60…e6fe	$1.26K	0	8M	$8M
0x15…2154	$1.24K	0	7.48M	$7.48M
0xac…127a	$1.2K	0	11.28M	$11.28M
0x77…733a	$1.14K	0	9.38M	$9.38M
0x96…9199	$1.08K	0	7.31M	$7.31M
0xf9…1dcf	$929.54	0	6.07M	$6.07M
0xe8…0969	$888.37	0	4.81M	$4.81M
0xe7…df89	$845.47	0	4.8M	$4.8M
0x9e…b927	$842.37	0	6.31M	$6.31M
0x17…59bf	$830.13	0	8.28M	$8.28M
0x7e…2fb0	$823.73	0	4.23M	$4.23M
0xf9…dc6b	$790.41	0	4.15M	$4.15M
0xab…4652	$767.89	0	8.71M	$8.71M
0x80…4309	$716.89	0	4.52M	$4.52M
0x30…7e2b	$709.87	0	8.02M	$8.02M
0x94…d716	$706.07	0	4.45M	$4.45M
0x1a…c0cc	$700.06	0	8.08M	$8.08M
0x23…f0d1	$648.27	0	3.58M	$3.58M
0x37…7d90	$631.76	0	9.67M	$9.67M
0x21…87b3	$610.26	0	4.4M	$4.4M
0xb3…9029	$572.81	0	3.73M	$3.73M
0x91…bbad	$553.09	0	5.5M	$5.5M
0x2a…b7e4	$497.67	0	2.94M	$2.94M
0xbe…2a14	$474.78	0	5.23M	$5.23M
0x71…aded	$447.98	0	5.01M	$5.01M
0xb5…075c	$433.03	0	5.47M	$5.47M
0x54…6604	$432.7	0	5.51M	$5.51M
0x6a…7086	$431.83	0	3.05M	$3.05M
0x79…4d46	$393.42	0	2.39M	$2.39M
0xe7…c765	$383.54	0	4.31M	$4.31M
0x51…50d1	$381.01	0	4.3M	$4.3M
0x3b…8d33	$380.56	0	4.44M	$4.44M
0x8f…6382	$379.52	0	4.85M	$4.85M
0x1d…5f4f	$332.41	0	4.08M	$4.08M
0x4d…29f9	$326.26	0	1.89M	$1.89M
0x7a…caa2	$308.52	0	3.02M	$3.02M
0xb7…4352	$300.07	0	3.49M	$3.49M
0x21…38e4	$263.66	0	2.92M	$2.92M
0xa3…4927	$261.06	0	2.58M	$2.58M
0x1b…3d00	$252.89	0	2.48M	$2.48M
0x53…dd66	$245.22	0	1.69M	$1.69M

Rows per page:

1–50 of 63

Get API

🐰BS/WBNB FAQ

Frequently asked questions about the 🐰BS/WBNB trading pair on BSC

What is the 🐰BS/WBNB trading pair?

🐰BS/WBNB is a DEX trading pair on BSC where 🐰BS (🐰Baby Shiba) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 🐰BS/WBNB price?

The most recent on-chain trade price for 🐰BS/WBNB on BSC is $0.0...1203. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.98K.

What is the 🐰BS/WBNB price change?

Based on the highest-volume DEX market for 🐰BS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🐰BS/WBNB 24h trading volume?

🐰BS/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.5K. Across all DEX markets, the 24h volume is approximately $73.98K.

Where is 🐰BS/WBNB traded?

🐰BS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 🐰BS?

🐰BS (🐰Baby Shiba) is the base token in the 🐰BS/WBNB trading pair on BSC. Its contract address is 0x872c3d827862fa507cbf1a5b37f3fb72735114be. View full 🐰BS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 🐰BS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 🐰BS/WBNB traders?

The top traders leaderboard tracks 63 wallets that have traded 🐰BS/WBNB on BSC. Combined volume is approximately $73.98K. The highest-volume wallet traded approximately $35.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🐰BS/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🐰BS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🐰BS/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐰BS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.