SQUID/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SQUID/WBNB pair on BSC.

About SQUID/WBNB

Base tokenSQUID (Squid Game)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

SQUID/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SQUID/WBNB
Total volume$12
Buy volume$0 (0 trades)
Sell volume$12 (50 trades)
Avg trade size$0
Largest trade$3
Latest price$0.00197
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
43s ago$0.00197SELL
0.000092WBNB
$0.06Uniswapuniswap_v2
0x68…b718
9m 4s ago$0.001971SELL
0.000089WBNB
$0.06Uniswapuniswap_v2
0x68…b718
9m 45s ago$0.001971SELL
0.000098WBNB
$0.06Uniswapuniswap_v2
0x68…b718
17m 26s ago$0.001973SELL
0.00012WBNB
$0.08Uniswapuniswap_v2
0x68…b718
21m 27s ago$0.001973SELL
0.000087WBNB
$0.06Uniswapuniswap_v2
0x68…b718
25m 49s ago$0.001973SELL
0.000081WBNB
$0.05Uniswapuniswap_v2
0x68…b718
33m 9s ago$0.001971SELL
0.000076WBNB
$0.05Uniswapuniswap_v2
0x68…b718
34m 10s ago$0.001971SELL
0.00007WBNB
$0.05Uniswapuniswap_v2
0x68…b718
42m 31s ago$0.001972SELL
0.00007WBNB
$0.04Uniswapuniswap_v2
0x68…b718
44m 51s ago$0.001972SELL
0.000069WBNB
$0.04Uniswapuniswap_v2
0x68…b718
50m 52s ago$0.001968SELL
0.00011WBNB
$0.07Uniswapuniswap_v2
0x68…b718
56m 32s ago$0.001968SELL
0.000064WBNB
$0.04Uniswapuniswap_v2
0x68…b718
59m 13s ago$0.001965SELL
0.000069WBNB
$0.04Uniswapuniswap_v2
0x68…b718
1h 7m 34s ago$0.001965SELL
0.000111WBNB
$0.07Uniswapuniswap_v2
0x68…b718
1h 8m 14s ago$0.001965SELL
0.000083WBNB
$0.05Uniswapuniswap_v2
0x68…b718
1h 15m 55s ago$0.001965SELL
0.000113WBNB
$0.07Uniswapuniswap_v2
0x68…b718
1h 19m 55s ago$0.001966SELL
0.000055WBNB
$0.04Uniswapuniswap_v2
0x68…b718
1h 24m 16s ago$0.001966SELL
0.000106WBNB
$0.07Uniswapuniswap_v2
0x68…b718
1h 24m 43s ago$0.001966SELL
0.00306WBNB
$1.96Uniswapuniswap_v2
0x68…b718
1h 31m 37s ago$0.001966SELL
0.000059WBNB
$0.04Uniswapuniswap_v2
0x68…b718
1h 32m 37s ago$0.001966SELL
0.000106WBNB
$0.07Uniswapuniswap_v2
0x68…b718
1h 32m 51s ago$0.001966SELL
0.002884WBNB
$1.85Uniswapuniswap_v2
0x68…b718
1h 40m 58s ago$0.001971SELL
0.00011WBNB
$0.07Uniswapuniswap_v2
0x68…b718
1h 43m 19s ago$0.001971SELL
0.000066WBNB
$0.04Uniswapuniswap_v2
0x68…b718
1h 45m 2s ago$0.001971SELL
0.002607WBNB
$1.68Uniswapuniswap_v2
0x68…b718
1h 49m 19s ago$0.001971SELL
0.000107WBNB
$0.07Uniswapuniswap_v2
0x68…b718
1h 55m 0s ago$0.00197SELL
0.000062WBNB
$0.04Uniswapuniswap_v2
0x68…b718
1h 57m 41s ago$0.00197SELL
0.000086WBNB
$0.06Uniswapuniswap_v2
0x68…b718
2h 0m 57s ago$0.001968SELL
0.000919WBNB
$0.59Uniswapuniswap_v2
0x68…b718
2h 2m 31s ago$0.001968SELL
0.000621WBNB
$0.4Uniswapuniswap_v2
0x68…b718
2h 6m 2s ago$0.001969SELL
0.00011WBNB
$0.07Uniswapuniswap_v2
0x68…b718
2h 6m 42s ago$0.001969SELL
0.000065WBNB
$0.04Uniswapuniswap_v2
0x68…b718
2h 13m 46s ago$0.001976SELL
0.004328WBNB
$2.79Uniswapuniswap_v2
0x68…b718
2h 14m 23s ago$0.001976SELL
0.000074WBNB
$0.05Uniswapuniswap_v2
0x68…b718
2h 18m 24s ago$0.001979SELL
0.000061WBNB
$0.04Uniswapuniswap_v2
0x68…b718
2h 22m 45s ago$0.001979SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
0x68…b718
2h 30m 5s ago$0.001981SELL
0.000092WBNB
$0.06Uniswapuniswap_v2
0x68…b718
2h 31m 6s ago$0.001981SELL
0.000116WBNB
$0.08Uniswapuniswap_v2
0x68…b718
2h 39m 27s ago$0.001981SELL
0.000076WBNB
$0.05Uniswapuniswap_v2
0x68…b718
2h 41m 47s ago$0.001982SELL
0.000077WBNB
$0.05Uniswapuniswap_v2
0x68…b718
2h 47m 48s ago$0.001982SELL
0.000079WBNB
$0.05Uniswapuniswap_v2
0x68…b718
2h 53m 29s ago$0.001981SELL
0.000056WBNB
$0.04Uniswapuniswap_v2
0x68…b718
2h 56m 9s ago$0.001981SELL
0.000111WBNB
$0.07Uniswapuniswap_v2
0x68…b718
3h 4m 30s ago$0.001981SELL
0.000064WBNB
$0.04Uniswapuniswap_v2
0x68…b718
3h 5m 11s ago$0.001981SELL
0.000053WBNB
$0.03Uniswapuniswap_v2
0x68…b718
3h 12m 52s ago$0.001981SELL
0.000071WBNB
$0.05Uniswapuniswap_v2
0x68…b718
3h 16m 52s ago$0.001981SELL
0.000064WBNB
$0.04Uniswapuniswap_v2
0x68…b718
3h 21m 13s ago$0.001974SELL
0.000103WBNB
$0.07Uniswapuniswap_v2
0x68…b718
3h 28m 34s ago$0.001974SELL
0.000085WBNB
$0.05Uniswapuniswap_v2
0x68…b718
3h 29m 34s ago$0.001974SELL
0.000064WBNB
$0.04Uniswapuniswap_v2
0x68…b718
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$816.56380$0.002-0.05%+0.27%-0.55%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x68…b718
$388.21198.68K0$198.68K
0x74…4f8e
$100.08051.1K$51.1K
0x99…0515
$98.77050.55K$50.55K
0xce…9ab4
$61.86031.71K$31.71K
0x08…eb6d
$54.12027.51K$27.51K
0x5b…76d8
$34.55017.6K$17.6K
0x50…de1a
$16.5708.5K$8.5K
0x4a…3f01
$9.9705.08K$5.08K
0x13…c01a
$9.8505.05K$5.05K
0xd4…1e36
$8.2204.22K$4.22K
0x61…253c
$7.6303.9K$3.9K
0x68…2cf6
$6.2703.19K$3.19K
0xeb…1f55
$5.9503.02K$3.02K
0xe6…2398
$5.903.01K$3.01K
0xf0…19b3
$4.11.29K811.51$2.1K
0xb5…18a9
$2.4701.26K$1.26K
0x03…f82f
$1.48758.940$758.94
0xf7…d5ce
$0.18091.56$91.56
0x39…dbda
$0.16082.5$82.5
0x42…0311
$0.13067.95$67.95
0xeb…5da6
$0.09045.71$45.71
Get API

SQUID/WBNB FAQ

Frequently asked questions about the SQUID/WBNB trading pair on BSC

What is the SQUID/WBNB trading pair?
SQUID/WBNB is a DEX trading pair on BSC where SQUID (Squid Game) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SQUID/WBNB price?
The most recent on-chain trade price for SQUID/WBNB on BSC is $0.00197. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $816.56.
What is the SQUID/WBNB price change?
Based on the highest-volume DEX market for SQUID/WBNB on BSC: 10-minute change: -0.05%. 1-hour change: +0.27%. 24-hour change: -0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SQUID/WBNB 24h trading volume?
SQUID/WBNB has 50 recent trades in the live stream with a combined volume of approximately $11.64. Across all DEX markets, the 24h volume is approximately $816.56.
Where is SQUID/WBNB traded?
SQUID/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SQUID?
SQUID (Squid Game) is the base token in the SQUID/WBNB trading pair on BSC. Its contract address is 0x87230146e138d3f296a9a77e497a2a83012e9bc5. View full SQUID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SQUID/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SQUID/WBNB traders?
The top traders leaderboard tracks 21 wallets that have traded SQUID/WBNB on BSC. Combined volume is approximately $816.56. The highest-volume wallet traded approximately $388.21. Use the Top Traders tab to identify whales and track smart money flows.
Is SQUID/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SQUID/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SQUID/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SQUID/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.