1/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WBNB pair on BSC.

About 1/WBNB

Base token1 (做自己的第一)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

1/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1/WBNB

Total volume$2,284

Buy volume$1,094 (18 trades)

Sell volume$1,190 (32 trades)

Avg trade size$46

Largest trade$312

Latest price$0.000054

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.000054	SELL	0.05WBNB	$32.52	Uniswap	0xed…267f
6s ago	$0.000054	BUY	0.07WBNB	$45.35	Uniswap	0xed…267f
6s ago	$0.000055	BUY	0.03WBNB	$21.06	Uniswap	0xed…267f
8s ago	$0.000055	SELL	0.14WBNB	$88.84	Uniswap	0xed…267f
11s ago	$0.000054	SELL	0.002475WBNB	$1.62	Uniswap	0xed…267f
11s ago	$0.000054	SELL	0.00992WBNB	$6.48	Uniswap	0xed…267f
12s ago	$0.000054	SELL	0.03WBNB	$19.83	Uniswap	0xed…267f
12s ago	$0.000054	SELL	0.02WBNB	$14.81	Uniswap	0xed…267f
13s ago	$0.000054	SELL	0.03WBNB	$19.89	Uniswap	0xed…267f
16s ago	$0.000053	SELL	0.05WBNB	$29.78	Uniswap	0xed…267f
17s ago	$0.000053	BUY	0.12WBNB	$81.42	Uniswap	0xed…267f
18s ago	$0.000054	SELL	0.007559WBNB	$4.94	Uniswap	0xed…267f
21s ago	$0.000054	SELL	0.02WBNB	$12.99	Uniswap	0xed…267f
21s ago	$0.000055	SELL	0.03WBNB	$19.41	Uniswap	0xed…267f
21s ago	$0.000054	BUY	0.15WBNB	$97.58	Uniswap	0xed…267f
26s ago	$0.000054	SELL	0.0099WBNB	$6.47	Uniswap	0xed…267f
26s ago	$0.000054	SELL	0.1WBNB	$64.71	Uniswap	0xed…267f
28s ago	$0.000053	SELL	0.000943WBNB	$0.62	Uniswap	0xed…267f
28s ago	$0.000054	SELL	0.15WBNB	$99.39	Uniswap	0xed…267f
29s ago	$0.000054	SELL	0.000943WBNB	$0.62	Uniswap	0xed…267f
29s ago	$0.000053	BUY	0.08WBNB	$49.34	Uniswap	0xed…267f
29s ago	$0.000053	BUY	0.07WBNB	$47.2	Uniswap	0xed…267f
30s ago	$0.000054	SELL	0.002985WBNB	$1.95	Uniswap	0xed…267f
31s ago	$0.000054	BUY	0.02WBNB	$11.2	Uniswap	0xed…267f
32s ago	$0.000054	SELL	0.13WBNB	$85.77	Uniswap	0xed…267f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.37M	15K	$0.0001	-27.05%	-71.06%	-6.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xed…267f	$685.29K	5.11B	0	$5.11B
0xb9…ff4f	$30.06K	0	170.89M	$170.89M
0x0d…13e6	$26.89K	0	188.68M	$188.68M
0x00…fb0d	$25.71K	0	162.35M	$162.35M
0xb3…028d	$22.43K	0	152.76M	$152.76M
0x90…834e	$9.98K	0	67.08M	$67.08M
0xb6…6821	$8.2K	0	61.55M	$61.55M
0x62…27dc	$8.14K	0	78.9M	$78.9M
0xba…f746	$8.03K	0	63.81M	$63.81M
0xb8…c4e0	$7.82K	0	57.2M	$57.2M
0xb3…262c	$6.46K	0	49.83M	$49.83M
0x84…d48d	$6.08K	0	47.15M	$47.15M
0xdd…561b	$6.05K	0	48M	$48M
0x93…2068	$5.69K	0	42.67M	$42.67M
0x2d…126f	$5.67K	0	42.24M	$42.24M
0xb0…435c	$5.61K	0	39.02M	$39.02M
0x01…13f0	$5.19K	0	36.81M	$36.81M
0x2b…f545	$5.1K	0	34.53M	$34.53M
0x60…2770	$5.04K	0	39.29M	$39.29M
0x29…e7c9	$4.87K	0	33.39M	$33.39M
0xfe…87b9	$4.84K	0	38.9M	$38.9M
0x96…31bf	$4.84K	0	30.38M	$30.38M
0x5a…e260	$4.59K	0	31.38M	$31.38M
0x09…4afa	$4.53K	0	35.6M	$35.6M
0x8f…176b	$4.08K	0	29.87M	$29.87M
0xd3…de17	$3.77K	0	25.42M	$25.42M
0xbf…4903	$3.59K	0	29.42M	$29.42M
0xdc…2480	$3.47K	0	44.63M	$44.63M
0x8a…d709	$3.43K	0	24.84M	$24.84M
0x4b…77af	$3.4K	0	24.32M	$24.32M
0x65…4d47	$3.3K	0	22.87M	$22.87M
0xfe…32ec	$3.27K	0	27.15M	$27.15M
0xcc…d913	$3.24K	0	31.79M	$31.79M
0xdf…6c20	$3.23K	0	19.59M	$19.59M
0xcd…e3a9	$3.22K	0	21.49M	$21.49M
0xe5…85ba	$3.14K	0	20.71M	$20.71M
0x49…ff62	$3.11K	0	15.98M	$15.98M
0x87…aaac	$3.1K	0	21.46M	$21.46M
0xd8…3266	$3.05K	0	22.67M	$22.67M
0xad…bf31	$2.99K	0	20.86M	$20.86M
0x42…e1a5	$2.92K	0	14.53M	$14.53M
0x00…a57f	$2.71K	0	17.68M	$17.68M
0x08…5d3a	$2.69K	0	17.49M	$17.49M
0xf0…3e7c	$2.62K	0	17.39M	$17.39M
0x33…05d1	$2.59K	0	24.85M	$24.85M
0xc9…907f	$2.43K	0	23.72M	$23.72M
0xc6…9140	$2.34K	0	14.13M	$14.13M
0xb3…ebde	$2.33K	0	16.06M	$16.06M
0xf6…69f1	$2.27K	0	13.67M	$13.67M
0x48…8a56	$2.27K	0	23.75M	$23.75M

Rows per page:

1–50 of 100

Get API

1/WBNB FAQ

Frequently asked questions about the 1/WBNB trading pair on BSC

What is the 1/WBNB trading pair?

1/WBNB is a DEX trading pair on BSC where 1 (做自己的第一) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 1/WBNB price?

The most recent on-chain trade price for 1/WBNB on BSC is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.37M.

What is the 1/WBNB price change?

Based on the highest-volume DEX market for 1/WBNB on BSC: 10-minute change: -27.05%. 1-hour change: -71.06%. 24-hour change: -6.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 1/WBNB 24h trading volume?

1/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $1.37M.

Where is 1/WBNB traded?

1/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 1?

1 (做自己的第一) is the base token in the 1/WBNB trading pair on BSC. Its contract address is 0x8705bdc5a37be7b7f0b2916baf7fb3c679274444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 1/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 1/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 1/WBNB on BSC. Combined volume is approximately $1.06M. The highest-volume wallet traded approximately $685.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 1/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.