疯狂的石头/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 疯狂的石头/WBNB pair on BSC.

About 疯狂的石头/WBNB

Base token疯狂的石头

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

疯狂的石头/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 疯狂的石头/WBNB

Total volume$355

Buy volume$238 (36 trades)

Sell volume$117 (14 trades)

Avg trade size$7

Largest trade$47

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.1% · Sell 32.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 20m 7s ago	$0.000002	BUY	0.02WBNB	$14.62	Uniswap	0xde…df74
11h 57m 2s ago	$0.000002	BUY	0.000792WBNB	$0.5	Uniswap	0xde…df74
11h 57m 3s ago	$0.000002	BUY	0.004784WBNB	$3.01	Uniswap	0xde…df74
14h 7m 27s ago	$0.000002	BUY	0.000706WBNB	$0.44	Uniswap	0xde…df74
16h 42m 15s ago	$0.000002	BUY	0.002531WBNB	$1.6	Uniswap	0xde…df74
17h 15m 31s ago	$0.000002	BUY	0.000035WBNB	$0.02	Uniswap	0xde…df74
18h 27m 45s ago	$0.000002	BUY	0.002241WBNB	$1.42	Uniswap	0xde…df74
18h 27m 45s ago	$0.000002	BUY	0.003237WBNB	$2.05	Uniswap	0xde…df74
18h 34m 28s ago	$0.000002	BUY	0.004696WBNB	$2.98	Uniswap	0xde…df74
18h 34m 28s ago	$0.000002	BUY	0.07WBNB	$47.09	Uniswap	0xde…df74
19h 54m 39s ago	$0.000002	SELL	0.02WBNB	$12.63	Uniswap	0xde…df74
20h 0m 30s ago	$0.000002	SELL	0.0099WBNB	$6.32	Uniswap	0xde…df74
20h 5m 51s ago	$0.000002	SELL	0.00078WBNB	$0.5	Uniswap	0xde…df74
20h 6m 5s ago	$0.000002	SELL	0.0099WBNB	$6.32	Uniswap	0xde…df74
20h 16m 42s ago	$0.000002	SELL	0.003543WBNB	$2.26	Uniswap	0xde…df74
20h 18m 3s ago	$0.000002	SELL	0.02WBNB	$12.64	Uniswap	0xde…df74
20h 19m 12s ago	$0.000002	SELL	0.02WBNB	$12.64	Uniswap	0xde…df74
20h 21m 52s ago	$0.000002	SELL	0.0099WBNB	$6.32	Uniswap	0xde…df74
20h 40m 39s ago	$0.000002	SELL	0.02WBNB	$15.83	Uniswap	0xde…df74
20h 45m 20s ago	$0.000002	BUY	0.000016WBNB	$0.01	Uniswap	0xde…df74
22h 2m 3s ago	$0.000002	BUY	0.000002WBNB	$0.001376	Uniswap	0xde…df74
22h 2m 38s ago	$0.000002	BUY	0.008309WBNB	$5.3	Uniswap	0xde…df74
22h 4m 59s ago	$0.000002	BUY	0.000298WBNB	$0.19	Uniswap	0xde…df74
22h 7m 43s ago	$0.000002	BUY	0.00867WBNB	$5.53	Uniswap	0xde…df74
22h 10m 0s ago	$0.000002	BUY	0.006719WBNB	$4.29	Uniswap	0xde…df74

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$245.33K	270	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xde…df74	$126.73K	1.23B	0	$1.23B
0xc4…639f	$82.89K	0	177.68M	$177.68M
0x89…5a13	$12.63K	0	2.88M	$2.88M
0x8d…4d78	$6.38K	0	1.4M	$1.4M
0x09…da0c	$1.91K	0	611.59K	$611.59K
0x56…3013	$1.89K	0	555.23K	$555.23K
0x79…e889	$1.58K	0	350.28K	$350.28K
0xb3…d1a7	$1.58K	0	362.09K	$362.09K
0xb7…08a9	$946.9	0	185.77K	$185.77K
0x07…bb9a	$637.64	0	197.48K	$197.48K
0xa8…c6e4	$631.27	0	125.13K	$125.13K
0xf8…1aaf	$631.27	0	183.09K	$183.09K
0x32…50af	$631.27	0	178.81K	$178.81K
0xb1…13d5	$631.26	0	192.03K	$192.03K
0xe4…192f	$441.89	0	87.97K	$87.97K
0xc9…ef8f	$321.95	0	2.8M	$2.8M
0x44…3e16	$321.95	0	2.78M	$2.78M
0x32…c619	$312.44	0	89.49K	$89.49K
0x4c…8b2c	$255.06	0	71.08K	$71.08K
0x30…c19a	$249.96	0	67.54K	$67.54K
0x8f…6376	$247.69	0	46.84K	$46.84K
0x70…5f1f	$173.6	0	38.82K	$38.82K
0x94…b8bc	$173.6	0	38.89K	$38.89K
0x5d…439b	$137.48	0	5.54M	$5.54M
0x27…b033	$132.57	0	2.5M	$2.5M
0x9b…414f	$128.1	0	38.53K	$38.53K
0x06…94f0	$126.76	0	24.06K	$24.06K
0xb0…3520	$126.25	0	35.34K	$35.34K
0xad…a82b	$126.25	0	35.23K	$35.23K
0x4d…b866	$123.18	0	50.27M	$50.27M
0x05…2311	$115.73	0	4.28M	$4.28M
0x0a…a0a8	$115.73	0	4.24M	$4.24M
0xf5…5995	$115.73	0	4.32M	$4.32M
0x78…6dc9	$95.65	0	29.36K	$29.36K
0x53…d8f9	$94.69	0	20.74K	$20.74K
0x1b…1bcd	$69.44	0	2.69M	$2.69M
0x0e…11b1	$63.76	0	19.23K	$19.23K
0x16…2a84	$63.45	0	12.36K	$12.36K
0xd5…0707	$63.45	0	12.24K	$12.24K
0x55…f3d5	$63.45	0	12.37K	$12.37K
0x9c…4443	$63.13	0	17.55K	$17.55K
0xb4…44fd	$63.13	0	27.9M	$27.9M
0xab…04c3	$63.13	0	18.46K	$18.46K
0xf4…83b9	$63.13	0	12.89K	$12.89K
0xaf…38af	$63.13	0	17.44K	$17.44K
0x66…aabb	$63.13	0	12.91K	$12.91K
0xc5…2e9f	$63.13	0	12.38K	$12.38K
0xf4…a924	$62.49	0	17.87K	$17.87K
0x4b…88da	$62.49	0	17.9K	$17.9K
0x65…f808	$62.49	0	17.84K	$17.84K

Rows per page:

1–50 of 97

Get API

疯狂的石头/WBNB FAQ

Frequently asked questions about the 疯狂的石头/WBNB trading pair on BSC

What is the 疯狂的石头/WBNB trading pair?

疯狂的石头/WBNB is a DEX trading pair on BSC where 疯狂的石头 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 疯狂的石头/WBNB price?

The most recent on-chain trade price for 疯狂的石头/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $245.33K.

What is the 疯狂的石头/WBNB price change?

Based on the highest-volume DEX market for 疯狂的石头/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 疯狂的石头/WBNB 24h trading volume?

疯狂的石头/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $355.26. Across all DEX markets, the 24h volume is approximately $245.33K.

Where is 疯狂的石头/WBNB traded?

疯狂的石头/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 疯狂的石头?

疯狂的石头 is the base token in the 疯狂的石头/WBNB trading pair on BSC. Its contract address is 0x86dbd9cd57438c48af971f45f99d97bb8ee97777. View full 疯狂的石头 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 疯狂的石头/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 疯狂的石头/WBNB traders?

The top traders leaderboard tracks 97 wallets that have traded 疯狂的石头/WBNB on BSC. Combined volume is approximately $245.33K. The highest-volume wallet traded approximately $126.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is 疯狂的石头/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 疯狂的石头/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 疯狂的石头/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 疯狂的石头/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.