XAir/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAir/WBNB pair on BSC.

About XAir/WBNB

Base tokenXAir (X Air)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

XAir/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XAir/WBNB

Total volume$2,106

Buy volume$1,335 (29 trades)

Sell volume$771 (21 trades)

Avg trade size$42

Largest trade$187

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.4% · Sell 36.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 10s ago	$0.000004	SELL	0.2WBNB	$122.64	Uniswap	0x93…c4dc
36m 9s ago	$0.000004	BUY	0.03WBNB	$16	Uniswap	0x93…c4dc
57m 56s ago	$0.000004	BUY	0.02WBNB	$12.24	Uniswap	0x93…c4dc
1h 40m 22s ago	$0.000004	BUY	0.07WBNB	$42.69	Uniswap	0x93…c4dc
2h 29m 33s ago	$0.000004	SELL	0.07WBNB	$42.93	Uniswap	0x93…c4dc
4h 8m 16s ago	$0.000004	BUY	0.006454WBNB	$3.99	Uniswap	0x93…c4dc
4h 10m 24s ago	$0.000004	SELL	0.08WBNB	$49.99	Uniswap	0x93…c4dc
4h 59m 53s ago	$0.000004	BUY	0.05WBNB	$30.57	Uniswap	0x93…c4dc
5h 25m 29s ago	$0.000004	SELL	0.05WBNB	$30.73	Uniswap	0x93…c4dc
5h 34m 49s ago	$0.000004	SELL	0.00627WBNB	$3.88	Uniswap	0x93…c4dc
5h 35m 15s ago	$0.000004	BUY	0.16WBNB	$95.95	Uniswap	0x93…c4dc
5h 35m 42s ago	$0.000004	BUY	0.08WBNB	$48.03	Uniswap	0x93…c4dc
5h 37m 24s ago	$0.000004	BUY	0.02WBNB	$10.22	Uniswap	0x93…c4dc
5h 37m 25s ago	$0.000004	BUY	0.04WBNB	$21.73	Uniswap	0x93…c4dc
5h 37m 39s ago	$0.000005	BUY	0.15WBNB	$91.6	Uniswap	0x93…c4dc
5h 37m 39s ago	$0.000005	BUY	0.17WBNB	$105.06	Uniswap	0x93…c4dc
5h 37m 39s ago	$0.000004	BUY	0.14WBNB	$86.79	Uniswap	0x93…c4dc
5h 37m 39s ago	$0.000004	BUY	0.14WBNB	$87.68	Uniswap	0x93…c4dc
5h 53m 19s ago	$0.000005	SELL	0.1WBNB	$61.8	Uniswap	0x93…c4dc
6h 7m 40s ago	$0.000005	SELL	0.2WBNB	$122.2	Uniswap	0x93…c4dc
6h 12m 3s ago	$0.000005	SELL	0.03WBNB	$18.33	Uniswap	0x93…c4dc
6h 12m 35s ago	$0.000005	BUY	0.15WBNB	$92.37	Uniswap	0x93…c4dc
6h 12m 58s ago	$0.000005	SELL	0.02WBNB	$12.22	Uniswap	0x93…c4dc
6h 12m 59s ago	$0.000005	SELL	0.22WBNB	$135.65	Uniswap	0x93…c4dc
6h 13m 40s ago	$0.000004	SELL	0.001WBNB	$0.62	Uniswap	0x93…c4dc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$10.57K	189	$0.00	0.00%	+3.23%	+0.73%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x93…c4dc	$5.1K	1.01B	0	$1.01B
0x38…a897	$428	0	91.37M	$91.37M
0xd2…e075	$367.19	0	72.12M	$72.12M
0x38…598c	$305.85	0	41.87M	$41.87M
0xb3…028d	$295.9	0	43.91M	$43.91M
0x1f…e4eb	$279.55	0	67.5M	$67.5M
0xdc…87bc	$256.53	0	63.67M	$63.67M
0xf3…5e20	$244.2	0	59.02M	$59.02M
0xb7…8e61	$213.67	0	49.6M	$49.6M
0x9e…e5a8	$200.42	0	57.19M	$57.19M
0x40…6c57	$185.59	0	42.25M	$42.25M
0xe9…ca53	$183.44	0	31.09M	$31.09M
0x04…f871	$140.85	0	24.78M	$24.78M
0xb1…5ad5	$135.65	0	29.99M	$29.99M
0x7c…111f	$122.64	0	32.19M	$32.19M
0xb3…1739	$122.34	0	21.18M	$21.18M
0xd1…d52c	$122.34	0	18.63M	$18.63M
0xe9…f61a	$122.34	0	19.84M	$19.84M
0x77…33de	$122.34	0	22.65M	$22.65M
0xf2…fe34	$122.21	0	31.31M	$31.31M
0x1a…f8c6	$122.2	0	25.94M	$25.94M
0x5b…d006	$110.83	0	20.02M	$20.02M
0xf0…3a58	$110.06	0	17.35M	$17.35M
0x3e…8f9e	$95.58	0	22.52M	$22.52M
0x55…8cfd	$94.02	0	24.05M	$24.05M
0x0d…13e6	$86.38	0	16.23M	$16.23M
0xfb…e629	$85.73	0	19.58M	$19.58M
0x73…c52e	$65.07	0	9.89M	$9.89M
0xab…b57a	$61.8	0	12.41M	$12.41M
0x46…03dc	$61.15	0	11.37M	$11.37M
0x51…37a7	$61.14	0	8.82M	$8.82M
0x96…8558	$61.14	0	9.23M	$9.23M
0xca…5594	$61.05	0	14.98M	$14.98M
0x25…8b06	$36.84	0	7.85M	$7.85M
0x7e…dc48	$36.69	0	5.44M	$5.44M
0x71…0af4	$30.73	0	8.42M	$8.42M
0xa6…2594	$30.71	0	4.56M	$4.56M
0x4d…5a75	$24.47	0	4.37M	$4.37M
0xad…fb3a	$24.46	0	4.14M	$4.14M
0xba…4c82	$18.35	0	3.32M	$3.32M
0x6a…4751	$18.34	0	3.22M	$3.22M
0xef…4d62	$18.34	0	2.85M	$2.85M
0x9e…5244	$18.33	0	4.06M	$4.06M
0x32…df53	$15.24	0	2.58M	$2.58M
0xe5…ea40	$13.83	0	2.9M	$2.9M
0x90…236e	$13.51	0	2.5M	$2.5M
0x18…0350	$13.37	0	3.61M	$3.61M
0x75…852f	$12.35	0	2.35M	$2.35M
0x78…056e	$12.32	0	1.81M	$1.81M
0x18…9f1d	$12.23	0	1.98M	$1.98M

Rows per page:

1–50 of 63

Get API

XAir/WBNB FAQ

Frequently asked questions about the XAir/WBNB trading pair on BSC

What is the XAir/WBNB trading pair?

XAir/WBNB is a DEX trading pair on BSC where XAir (X Air) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current XAir/WBNB price?

The most recent on-chain trade price for XAir/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.57K.

What is the XAir/WBNB price change?

Based on the highest-volume DEX market for XAir/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +3.23%. 24-hour change: +0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XAir/WBNB 24h trading volume?

XAir/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $10.57K.

Where is XAir/WBNB traded?

XAir/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is XAir?

XAir (X Air) is the base token in the XAir/WBNB trading pair on BSC. Its contract address is 0x86d776ddb9956a8ae8d0181073bf6622a6994444. View full XAir analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the XAir/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top XAir/WBNB traders?

The top traders leaderboard tracks 63 wallets that have traded XAir/WBNB on BSC. Combined volume is approximately $10.57K. The highest-volume wallet traded approximately $5.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is XAir/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XAir/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get XAir/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAir/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.