GENIUS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WBNB pair on BSC.

About GENIUS/WBNB

Base tokenGENIUS (Genius Terminal)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

GENIUS/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GENIUS/WBNB

Total volume$82,995

Buy volume$66,936 (6 trades)

Sell volume$16,060 (44 trades)

Avg trade size$1,660

Largest trade$62,971

Latest price$0.0...1101

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.7% · Sell 19.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 38s ago	$0.0...1101	SELL	0.02WBNB	$9.86	Uniswap	0x0f…7bb9
2h 8m 20s ago	$0.0...6402	SELL	0.000478WBNB	$0.3	Uniswap	0x0f…7bb9
2h 8m 52s ago	$0.0...616	SELL	0.000398WBNB	$0.25	Uniswap	0x0f…7bb9
4h 48m 5s ago	$0.0...6009	SELL	0.00018WBNB	$0.11	Uniswap	0x0f…7bb9
6h 56m 23s ago	$0.0...5912	SELL	0.000152WBNB	$0.09	Uniswap	0x0f…7bb9
11h 14m 46s ago	$0.0...3263	SELL	0.009623WBNB	$5.94	Uniswap	0x0f…7bb9
14h 3m 9s ago	$0.0...166	SELL	0.001182WBNB	$0.73	Uniswap	0x0f…7bb9
15h 0m 21s ago	$0.0...1062	SELL	0.003205WBNB	$1.98	Uniswap	0x0f…7bb9
15h 4m 32s ago	$0.0...448	SELL	0.003205WBNB	$1.98	Uniswap	0x0f…7bb9
17h 8m 11s ago	$0.0...261	SELL	0.00007WBNB	$0.04	Uniswap	0x0f…7bb9
19h 8m 13s ago	$0.0...76	SELL	0.003246WBNB	$2	Uniswap	0x0f…7bb9
19h 23m 27s ago	$0.0...22	SELL	0.00001WBNB	$0.006145	Uniswap	0x0f…7bb9
19h 23m 27s ago	$0.000002	BUY	102.48WBNB	$62.97K	Uniswap	0x0f…7bb9
19h 23m 58s ago	$0.1276	SELL	0.35WBNB	$215.07	Uniswap	0x0f…7bb9
19h 24m 23s ago	$0.1246	SELL	2WBNB	$1.23K	Uniswap	0x0f…7bb9
19h 24m 35s ago	$0.1215	SELL	0.5WBNB	$307.04	Uniswap	0x0f…7bb9
19h 25m 8s ago	$0.1193	SELL	1.32WBNB	$808.92	Uniswap	0x0f…7bb9
19h 25m 29s ago	$0.1159	SELL	1.5WBNB	$921.11	Uniswap	0x0f…7bb9
19h 26m 2s ago	$0.1143	BUY	0.55WBNB	$339.84	Uniswap	0x0f…7bb9
19h 26m 20s ago	$0.1155	SELL	0.03WBNB	$18.42	Uniswap	0x0f…7bb9
19h 26m 25s ago	$0.1154	SELL	0.0007WBNB	$0.43	Uniswap	0x0f…7bb9
19h 26m 29s ago	$0.1164	BUY	1.3WBNB	$801.11	Uniswap	0x0f…7bb9
19h 26m 49s ago	$0.1177	SELL	0.7WBNB	$429.85	Uniswap	0x0f…7bb9
19h 27m 15s ago	$0.1151	SELL	1.5WBNB	$921.14	Uniswap	0x0f…7bb9
19h 27m 30s ago	$0.1127	SELL	0.5WBNB	$307.05	Uniswap	0x0f…7bb9
19h 27m 35s ago	$0.1121	SELL	0.0029WBNB	$1.78	Uniswap	0x0f…7bb9
19h 27m 40s ago	$0.1105	SELL	1.44WBNB	$883.08	Uniswap	0x0f…7bb9
19h 28m 11s ago	$0.1077	SELL	1WBNB	$614.09	Uniswap	0x0f…7bb9
19h 28m 30s ago	$0.1078	BUY	1.6WBNB	$980	Uniswap	0x0f…7bb9
19h 28m 42s ago	$0.1102	SELL	0.0024WBNB	$1.47	Uniswap	0x0f…7bb9
19h 28m 57s ago	$0.1079	SELL	2WBNB	$1.23K	Uniswap	0x0f…7bb9
19h 29m 17s ago	$0.1045	SELL	1WBNB	$614.09	Uniswap	0x0f…7bb9
19h 29m 38s ago	$0.1017	SELL	1.5WBNB	$921.13	Uniswap	0x0f…7bb9
19h 29m 51s ago	$0.10	SELL	0.0008WBNB	$0.49	Uniswap	0x0f…7bb9
19h 30m 4s ago	$0.09913	SELL	0.8WBNB	$491.27	Uniswap	0x0f…7bb9
19h 30m 32s ago	$0.09745	SELL	0.75WBNB	$460.62	Uniswap	0x0f…7bb9
19h 30m 49s ago	$0.09634	SELL	0.27WBNB	$164.64	Uniswap	0x0f…7bb9
19h 31m 2s ago	$0.09605	SELL	0.0034WBNB	$2.09	Uniswap	0x0f…7bb9
19h 31m 4s ago	$0.09442	SELL	1.5WBNB	$921.23	Uniswap	0x0f…7bb9
19h 31m 15s ago	$0.0939	BUY	1.44WBNB	$886.65	Uniswap	0x0f…7bb9
19h 31m 30s ago	$0.09168	SELL	3.93WBNB	$2.41K	Uniswap	0x0f…7bb9
19h 31m 58s ago	$0.0866	SELL	1WBNB	$614.15	Uniswap	0x0f…7bb9
19h 32m 1s ago	$0.08558	SELL	0.0006WBNB	$0.37	Uniswap	0x0f…7bb9
19h 32m 21s ago	$0.08674	BUY	1.56WBNB	$957.38	Uniswap	0x0f…7bb9
19h 32m 41s ago	$0.08832	SELL	0.46WBNB	$284.55	Uniswap	0x0f…7bb9
19h 32m 58s ago	$0.08785	SELL	0.0035WBNB	$2.15	Uniswap	0x0f…7bb9
19h 33m 11s ago	$0.08702	SELL	0.8WBNB	$491.41	Uniswap	0x0f…7bb9
19h 33m 31s ago	$0.08554	SELL	0.65WBNB	$399.27	Uniswap	0x0f…7bb9
19h 33m 49s ago	$0.08427	SELL	0.6WBNB	$368.56	Uniswap	0x0f…7bb9
19h 34m 2s ago	$0.08366	SELL	0.0037WBNB	$2.27	Uniswap	0x0f…7bb9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$723.05K	1K	$0.00	0.00%	0.00%	+78.74%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0f…7bb9	$370.6K	37.69B	0	$37.69B
0xa8…38cb	$351.63K	0	17.71M	$17.71M
0xb7…08d3	$364.84	0	9.54K	$9.54K
0xc2…0b89	$31.93	0	54.14K	$54.14K
0xae…a376	$10.59	0	1.34B	$1.34B
0x11…0582	$9.9	0	8.1B	$8.1B
0x62…9460	$3.08	0	71.5	$71.5
0x9a…9156	$3.07	0	143.6	$143.6
0x4d…6e53	$3.03	0	34.19	$34.19
0x5d…1acc	$3.02	0	76.3	$76.3
0xd1…99ba	$3.01	0	50.29	$50.29
0xf9…851e	$3.01	0	49.28	$49.28
0x5d…ac18	$3.01	0	108.34	$108.34
0x68…643b	$2.96	0	213.54	$213.54
0xf4…3d19	$2.96	0	20.14	$20.14
0x57…e04e	$2.95	0	77.92	$77.92
0x71…4747	$2.95	0	89.59	$89.59
0x49…d040	$2.9	0	21.75	$21.75
0xda…64d5	$2.9	0	20.78	$20.78
0x2c…fe62	$2.89	0	145.06	$145.06
0x3d…f8f2	$2.89	0	24.94	$24.94
0xe6…c9da	$2.84	0	30.42	$30.42
0x29…67e1	$2.84	0	148.12	$148.12
0x4d…05c3	$2.83	0	122.17	$122.17
0x55…1821	$2.83	0	47.07	$47.07
0x3c…3185	$2.77	0	22.07	$22.07
0x97…eb82	$2.77	0	700.84	$700.84
0x3a…00d7	$2.77	0	18.01	$18.01
0x31…958f	$2.71	0	168.42	$168.42
0xc5…877e	$2.71	0	221.4	$221.4
0x75…3d29	$2.71	0	111.34	$111.34
0x68…1d01	$2.66	0	175.09	$175.09
0x4c…dc44	$2.64	0	121.5	$121.5
0xaf…88f1	$2.64	0	93.39	$93.39
0x33…23ab	$2.59	0	19.2	$19.2
0xe6…8126	$2.59	0	18.06	$18.06
0x8b…85d3	$2.59	0	152.45	$152.45
0x78…a305	$2.59	0	397.23	$397.23
0x6a…3435	$2.59	0	24.5	$24.5
0x5c…b46d	$2.58	0	448.52	$448.52
0x54…3f14	$2.58	0	87.18	$87.18
0xb9…95d1	$2.54	0	129.06	$129.06
0xbb…cf83	$2.54	0	254.28	$254.28
0xb0…0137	$2.53	0	136.39	$136.39
0x15…376a	$2.53	0	21.41	$21.41
0x92…790d	$2.52	0	140.65	$140.65
0x27…ae5c	$2.52	0	26.11	$26.11
0x54…4234	$2.52	0	265.96	$265.96
0xee…49e1	$2.46	0	455.6	$455.6
0x43…0a57	$2.46	0	152.64	$152.64

Rows per page:

1–50 of 100

Get API

GENIUS/WBNB FAQ

Frequently asked questions about the GENIUS/WBNB trading pair on BSC

What is the GENIUS/WBNB trading pair?

GENIUS/WBNB is a DEX trading pair on BSC where GENIUS (Genius Terminal) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current GENIUS/WBNB price?

The most recent on-chain trade price for GENIUS/WBNB on BSC is $0.0...1101. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $723.05K.

What is the GENIUS/WBNB price change?

Based on the highest-volume DEX market for GENIUS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +78.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GENIUS/WBNB 24h trading volume?

GENIUS/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $83K. Across all DEX markets, the 24h volume is approximately $723.05K.

Where is GENIUS/WBNB traded?

GENIUS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is GENIUS?

GENIUS (Genius Terminal) is the base token in the GENIUS/WBNB trading pair on BSC. Its contract address is 0x86934ec5172e290d9dddc7330207e4016810780e. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the GENIUS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top GENIUS/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded GENIUS/WBNB on BSC. Combined volume is approximately $722.88K. The highest-volume wallet traded approximately $370.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is GENIUS/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GENIUS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GENIUS/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.