那个男人/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 那个男人/WBNB pair on BSC.

About 那个男人/WBNB

BSC PairsBSC Tokens

那个男人/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 那个男人/WBNB
Total volume$858
Buy volume$455 (26 trades)
Sell volume$403 (24 trades)
Avg trade size$17
Largest trade$35
Latest price$0.000021
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.0% · Sell 47.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18s ago$0.000021BUY
0.06WBNB
$33.9BSCUniswap
30s ago$0.000022SELL
0.005912WBNB
$3.58BSCUniswap
39s ago$0.000022SELL
0.05WBNB
$28.73BSCUniswap
59s ago$0.000021SELL
0.04WBNB
$24.53BSCUniswap
1m 13s ago$0.000021SELL
0.008697WBNB
$5.26BSCUniswap
1m 30s ago$0.000021BUY
0.03WBNB
$20.84BSCUniswap
1m 47s ago$0.000021BUY
0.05WBNB
$31.29BSCUniswap
2m 3s ago$0.000021SELL
0.002791WBNB
$1.69BSCUniswap
2m 3s ago$0.000022SELL
0.03WBNB
$19.28BSCUniswap
2m 16s ago$0.000021SELL
0.04WBNB
$23.21BSCUniswap
2m 25s ago$0.000021BUY
0.000002WBNB
$0.001278BSCUniswap
2m 36s ago$0.000021SELL
0.03WBNB
$18.04BSCUniswap
2m 57s ago$0.000021SELL
0.05WBNB
$29.34BSCUniswap
3m 13s ago$0.000021SELL
0.003858WBNB
$2.33BSCUniswap
3m 33s ago$0.000021SELL
0.00164WBNB
$0.99BSCUniswap
3m 33s ago$0.000021BUY
0.05WBNB
$27.78BSCUniswap
3m 50s ago$0.000021SELL
0.04WBNB
$24.08BSCUniswap
4m 2s ago$0.000021SELL
0.03WBNB
$17.89BSCUniswap
4m 15s ago$0.000021BUY
0.02WBNB
$10.24BSCUniswap
4m 30s ago$0.000021BUY
0.009822WBNB
$5.94BSCUniswap
4m 42s ago$0.000021BUY
0.01WBNB
$7.2BSCUniswap
5m 1s ago$0.000021SELL
0.01WBNB
$6.5BSCUniswap
5m 18s ago$0.000021BUY
0.05WBNB
$32.67BSCUniswap
5m 29s ago$0.000021SELL
0.05WBNB
$29.73BSCUniswap
5m 46s ago$0.000021SELL
0.03WBNB
$17.7BSCUniswap
6m 0s ago$0.000021BUY
0.02WBNB
$12.48BSCUniswap
6m 21s ago$0.000021BUY
0.006916WBNB
$4.18BSCUniswap
6m 38s ago$0.000021BUY
0.02WBNB
$15.02BSCUniswap
6m 56s ago$0.000021BUY
0.01WBNB
$9.05BSCUniswap
7m 15s ago$0.000021BUY
0.03WBNB
$17.51BSCUniswap
7m 34s ago$0.000021SELL
0.008103WBNB
$4.9BSCUniswap
7m 55s ago$0.000021BUY
0.02WBNB
$10.46BSCUniswap
8m 2s ago$0.000021BUY
0.000002WBNB
$0.001279BSCUniswap
8m 14s ago$0.000021BUY
0.05WBNB
$30.47BSCUniswap
8m 25s ago$0.000021BUY
0.05WBNB
$32.54BSCUniswap
8m 43s ago$0.000021BUY
0.02WBNB
$12.8BSCUniswap
9m 2s ago$0.000022SELL
0.003464WBNB
$2.1BSCUniswap
9m 23s ago$0.000022BUY
0.02WBNB
$12.84BSCUniswap
9m 39s ago$0.000022SELL
0.01WBNB
$7.41BSCUniswap
9m 57s ago$0.000022BUY
0.04WBNB
$27.16BSCUniswap
10m 17s ago$0.000022BUY
0.03WBNB
$16.39BSCUniswap
10m 31s ago$0.000022BUY
0.03WBNB
$19.15BSCUniswap
10m 42s ago$0.000022SELL
0.02WBNB
$10BSCUniswap
11m 0s ago$0.000022SELL
0.06WBNB
$35.46BSCUniswap
11m 21s ago$0.000022SELL
0.05WBNB
$32.85BSCUniswap
11m 38s ago$0.000022BUY
0.04WBNB
$24.42BSCUniswap
11m 47s ago$0.000022BUY
0.03WBNB
$20.02BSCUniswap
12m 1s ago$0.000022SELL
0.05WBNB
$31.82BSCUniswap
12m 18s ago$0.000022SELL
0.04WBNB
$25.42BSCUniswap
12m 30s ago$0.000021BUY
0.03WBNB
$20.42BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$22.27K1K$0.00-0.59%+1.02%+7.68%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.4K405M0$405M
$4.26K0652.42M$652.42M
$273.65013.28M$13.28M
$273.53012.91M$12.91M
$271.76013.21M$13.21M
$248.13011.88M$11.88M
$232.2011.25M$11.25M
$232.01011.31M$11.31M
$224.99010.85M$10.85M
$224.06010.61M$10.61M
$218.66010.59M$10.59M
$214.21010.2M$10.2M
$209.89010.06M$10.06M
$205.31010.01M$10.01M
$196.809.52M$9.52M
$196.2509.32M$9.32M
$194.5409.31M$9.31M
$190.9209.14M$9.14M
$184.6809.03M$9.03M
$181.0908.58M$8.58M
$174.3908.31M$8.31M
$170.5508.12M$8.12M
$170.3308.32M$8.32M
$170.2108.45M$8.45M
$165.5207.88M$7.88M
$163.8907.9M$7.9M
$163.3807.74M$7.74M
$162.7107.76M$7.76M
$159.9707.72M$7.72M
$159.0507.73M$7.73M
$158.2407.55M$7.55M
$155.607.51M$7.51M
$154.8607.37M$7.37M
$149.6207.17M$7.17M
$145.2107.05M$7.05M
$143.7406.85M$6.85M
$142.7206.69M$6.69M
$139.0706.51M$6.51M
$138.7206.75M$6.75M
$136.2606.53M$6.53M
$134.1606.7M$6.7M
$132.1306.3M$6.3M
$130.4506.17M$6.17M
$129.1306.12M$6.12M
$126.8106.11M$6.11M
$124.2506.26M$6.26M
$121.5205.83M$5.83M
$121.3205.93M$5.93M
$113.9105.47M$5.47M
$112.3905.37M$5.37M
Rows per page:
150 of 83
Get API

那个男人/WBNB FAQ

Frequently asked questions about the 那个男人/WBNB trading pair on BSC

What is the 那个男人/WBNB trading pair?
那个男人/WBNB is a DEX trading pair on BSC where 那个男人 (That man) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 那个男人/WBNB price?
The most recent on-chain trade price for 那个男人/WBNB on BSC is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.27K.
What is the 那个男人/WBNB price change?
Based on the highest-volume DEX market for 那个男人/WBNB on BSC: 10-minute change: -0.59%. 1-hour change: +1.02%. 24-hour change: +7.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 那个男人/WBNB 24h trading volume?
那个男人/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $857.64. Across all DEX markets, the 24h volume is approximately $22.27K.
Where is 那个男人/WBNB traded?
那个男人/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 那个男人?
那个男人 (That man) is the base token in the 那个男人/WBNB trading pair on BSC. Its contract address is 0x860243787c32a48a1fcf4cbc00d69cbc06b44444. View full 那个男人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 那个男人/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 那个男人/WBNB traders?
The top traders leaderboard tracks 83 wallets that have traded 那个男人/WBNB on BSC. Combined volume is approximately $22.27K. The highest-volume wallet traded approximately $8.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is 那个男人/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 那个男人/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 那个男人/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 那个男人/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.