NOT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOT/WBNB pair on BSC.

About NOT/WBNB

NetworkBSC
BSC PairsBSC Tokens

NOT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for NOT/WBNB
Total volume$995
Buy volume$162 (8 trades)
Sell volume$833 (22 trades)
Avg trade size$33
Largest trade$130
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.3% · Sell 83.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 6m 14s ago$0.000004SELL
0.00001WBNB
$0.00623BSCUniswap
5h 6m 41s ago$0.000003SELL
0.000012WBNB
$0.007476BSCUniswap
5h 6m 42s ago$0.000004BUY
0.000035WBNB
$0.02BSCUniswap
6h 36m 21s ago$0.000006SELL
0.00001WBNB
$0.006252BSCUniswap
6h 36m 22s ago$0.000002SELL
0.00002WBNB
$0.01BSCUniswap
6h 36m 22s ago$0.000004SELL
0.000012WBNB
$0.007503BSCUniswap
6h 36m 23s ago$0.000028BUY
0.000664WBNB
$0.42BSCUniswap
6h 36m 26s ago$0.000543SELL
0.00001WBNB
$0.006252BSCUniswap
6h 36m 28s ago$0.000526SELL
0.000012WBNB
$0.007503BSCUniswap
6h 36m 32s ago$0.000514BUY
0.002083WBNB
$1.3BSCUniswap
6h 36m 35s ago$0.000517SELL
0.002093WBNB
$1.31BSCUniswap
6h 37m 0s ago$0.000506SELL
0.15WBNB
$91.47BSCUniswap
6h 38m 2s ago$0.000493BUY
0.006694WBNB
$4.19BSCUniswap
6h 38m 48s ago$0.000488SELL
0.12WBNB
$72.84BSCUniswap
6h 39m 39s ago$0.000478SELL
0.02WBNB
$11.32BSCUniswap
6h 40m 15s ago$0.00047SELL
0.1WBNB
$64.15BSCUniswap
6h 41m 5s ago$0.000464BUY
0.06WBNB
$36.73BSCUniswap
6h 42m 4s ago$0.000469SELL
0.03WBNB
$16.07BSCUniswap
6h 42m 49s ago$0.000458SELL
0.14WBNB
$85.48BSCUniswap
6h 43m 43s ago$0.000455BUY
0.13WBNB
$78.17BSCUniswap
6h 44m 42s ago$0.000467BUY
0.05WBNB
$32.48BSCUniswap
6h 45m 16s ago$0.000471SELL
0.02WBNB
$15.26BSCUniswap
6h 45m 41s ago$0.000455SELL
0.21WBNB
$130.07BSCUniswap
6h 46m 7s ago$0.00044BUY
0.01WBNB
$9.06BSCUniswap
6h 46m 42s ago$0.000436SELL
0.09WBNB
$58.66BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$995.0430$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$200.470475.85K$475.85K
$162.35372.73K0$372.73K
$130.070285.91K$285.91K
$125.870281.68K$281.68K
$99.420232.2K$232.2K
$91.470180.79K$180.79K
$64.150136.56K$136.56K
$58.660134.44K$134.44K
$47.40118.23K$118.23K
$13.82035.02K$35.02K
$1.3102.53K$2.53K
$0.0204.61K$4.61K
$0.0202.63K$2.63K
$0.0105.46K$5.46K
Get API

NOT/WBNB FAQ

Frequently asked questions about the NOT/WBNB trading pair on BSC

What is the NOT/WBNB trading pair?
NOT/WBNB is a DEX trading pair on BSC where NOT (IAmNotAGI ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current NOT/WBNB price?
The most recent on-chain trade price for NOT/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $995.04.
What is the NOT/WBNB price change?
Based on the highest-volume DEX market for NOT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NOT/WBNB 24h trading volume?
NOT/WBNB has 30 recent trades in the live stream (8 buys, 22 sells) with a combined volume of approximately $995.04. Across all DEX markets, the 24h volume is approximately $995.04.
Where is NOT/WBNB traded?
NOT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is NOT?
NOT (IAmNotAGI ) is the base token in the NOT/WBNB trading pair on BSC. Its contract address is 0x85f1f6482be5481b6bc5fad8f9ce62853b3af207. View full NOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the NOT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top NOT/WBNB traders?
The top traders leaderboard tracks 14 wallets that have traded NOT/WBNB on BSC. Combined volume is approximately $995.04. The highest-volume wallet traded approximately $200.47. Use the Top Traders tab to identify whales and track smart money flows.
Is NOT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get NOT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.