๐Ÿ’ฅ้พ™/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐Ÿ’ฅ้พ™/WBNB pair on BSC.

About ๐Ÿ’ฅ้พ™/WBNB

NetworkBSC
BSC PairsBSC Tokens

๐Ÿ’ฅ้พ™/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐Ÿ’ฅ้พ™/WBNB
Total volume$9,478
Buy volume$4,317 (23 trades)
Sell volume$5,161 (27 trades)
Avg trade size$190
Largest trade$977
Latest price$0.0...29
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.5% ยท Sell 54.5%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 54m 19s ago$0.0...29SELL
0.000012WBNB
$0.007187BSCUniswap
13h 54m 19s ago$0.0...395SELL
0.00001WBNB
$0.005989BSCUniswap
13h 54m 20s ago$0.0...484BUY
0.000061WBNB
$0.04BSCUniswap
13h 54m 29s ago$0.0...971BUY
0.0...21696WBNB
$0.00013BSCUniswap
13h 55m 57s ago$0.0...881SELL
0.000012WBNB
$0.007186BSCUniswap
13h 55m 58s ago$0.0...644SELL
0.000002WBNB
$0.001198BSCUniswap
13h 55m 58s ago$0.0...722SELL
0.00001WBNB
$0.005989BSCUniswap
13h 55m 59s ago$0.0...156708BUY
0.04WBNB
$21BSCUniswap
13h 55m 59s ago$0.0...393SELL
0.00002WBNB
$0.01BSCUniswap
13h 55m 59s ago$0.0...567SELL
0.00001WBNB
$0.005989BSCUniswap
13h 56m 0s ago$0.000081SELL
0.000497WBNB
$0.3BSCUniswap
13h 56m 4s ago$0.000085BUY
0.3WBNB
$181.26BSCUniswap
13h 56m 4s ago$0.000082BUY
0.33WBNB
$198.32BSCUniswap
13h 56m 5s ago$0.000084SELL
0.64WBNB
$385.49BSCUniswap
13h 56m 9s ago$0.00008SELL
0.51WBNB
$305.18BSCUniswap
13h 56m 9s ago$0.000081BUY
0.08WBNB
$45.64BSCUniswap
13h 56m 9s ago$0.000081BUY
0.02WBNB
$10.23BSCUniswap
13h 56m 11s ago$0.000077SELL
0.09WBNB
$52.82BSCUniswap
13h 56m 11s ago$0.000082BUY
0.43WBNB
$259.32BSCUniswap
13h 56m 11s ago$0.000078BUY
0.45WBNB
$270.97BSCUniswap
13h 56m 14s ago$0.000086BUY
0.35WBNB
$212.34BSCUniswap
13h 56m 17s ago$0.000088SELL
0.1WBNB
$60.72BSCUniswap
13h 56m 20s ago$0.000091BUY
1.01WBNB
$604.42BSCUniswap
13h 56m 22s ago$0.0001BUY
0.72WBNB
$431BSCUniswap
13h 56m 24s ago$0.000099SELL
0.95WBNB
$568.56BSCUniswap
13h 56m 25s ago$0.000084SELL$599.4BSCUniswap
13h 56m 25s ago$0.000092SELL
0.61WBNB
$363.21BSCUniswap
13h 56m 27s ago$0.000084BUY
1.63WBNB
$977.21BSCUniswap
13h 56m 27s ago$0.000077BUY
0.07WBNB
$39.36BSCUniswap
13h 56m 27s ago$0.000078SELL
0.3WBNB
$180.62BSCUniswap
13h 56m 28s ago$0.000096BUY
0.74WBNB
$440.44BSCUniswap
13h 56m 29s ago$0.0001BUY
0.12WBNB
$69.75BSCUniswap
13h 56m 33s ago$0.000098SELL
0.55WBNB
$327.22BSCUniswap
13h 56m 39s ago$0.000096BUY
0.14WBNB
$84.5BSCUniswap
13h 56m 42s ago$0.000091SELL
0.54WBNB
$325.09BSCUniswap
13h 56m 42s ago$0.000095SELL
0.32WBNB
$193.68BSCUniswap
13h 56m 43s ago$0.000086SELL
0.61WBNB
$365.8BSCUniswap
13h 56m 47s ago$0.000083BUY
0.02WBNB
$11.68BSCUniswap
13h 56m 48s ago$0.000083SELL
0.03WBNB
$17.36BSCUniswap
13h 56m 50s ago$0.00008SELL
0.6WBNB
$360BSCUniswap
13h 56m 52s ago$0.00007SELL
0.59WBNB
$352.87BSCUniswap
13h 56m 52s ago$0.000073SELL
0.16WBNB
$94.06BSCUniswap
13h 56m 52s ago$0.000068BUY
0.24WBNB
$146.07BSCUniswap
13h 56m 52s ago$0.000075SELL
0.49WBNB
$291.92BSCUniswap
13h 56m 56s ago$0.000069BUY
0.001234WBNB
$0.74BSCUniswap
13h 56m 59s ago$0.000069BUY
0.13WBNB
$76.34BSCUniswap
13h 56m 59s ago$0.000069BUY
0.01WBNB
$8.72BSCUniswap
13h 57m 2s ago$0.00007SELL
0.15WBNB
$90.7BSCUniswap
13h 57m 3s ago$0.000067SELL
0.38WBNB
$226.07BSCUniswap
13h 57m 5s ago$0.000067BUY
0.38WBNB
$227.53BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$53.42K216$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.72K509.67M0$509.67M
$3.06K043.41M$43.41M
$2.61K030.03M$30.03M
$2.33K034.98M$34.98M
$2.16K029.76M$29.76M
$2.08K024.22M$24.22M
$2K024.47M$24.47M
$1.86K028.89M$28.89M
$1.79K019.64M$19.64M
$1.4K019.63M$19.63M
$1.39K023.83M$23.83M
$1.32K015.89M$15.89M
$1.12K014.25M$14.25M
$888.55010.39M$10.39M
$883.79011.49M$11.49M
$809.4209.24M$9.24M
$747.5807.83M$7.83M
$519.1705.72M$5.72M
$454.4107.07M$7.07M
$421.2704.63M$4.63M
$405.505.15M$5.15M
$188.3501.76M$1.76M
$180.6202.31M$2.31M
$70.180893.2K$893.2K
$0.607.59K$7.59K
$0.103.04K$3.04K
$0.0601.82K$1.82K
$0.01032.92M$32.92M
$0.01023.45M$23.45M
$0.01030.45M$30.45M
$0.005989010.57M$10.57M
$0.00119801.86M$1.86M
Get API

๐Ÿ’ฅ้พ™/WBNB FAQ

Frequently asked questions about the ๐Ÿ’ฅ้พ™/WBNB trading pair on BSC

What is the ๐Ÿ’ฅ้พ™/WBNB trading pair?
๐Ÿ’ฅ้พ™/WBNB is a DEX trading pair on BSC where ๐Ÿ’ฅ้พ™ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ๐Ÿ’ฅ้พ™/WBNB price?
The most recent on-chain trade price for ๐Ÿ’ฅ้พ™/WBNB on BSC is $0.0...29. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.42K.
What is the ๐Ÿ’ฅ้พ™/WBNB price change?
Based on the highest-volume DEX market for ๐Ÿ’ฅ้พ™/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐Ÿ’ฅ้พ™/WBNB 24h trading volume?
๐Ÿ’ฅ้พ™/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $9.48K. Across all DEX markets, the 24h volume is approximately $53.42K.
Where is ๐Ÿ’ฅ้พ™/WBNB traded?
๐Ÿ’ฅ้พ™/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ๐Ÿ’ฅ้พ™?
๐Ÿ’ฅ้พ™ is the base token in the ๐Ÿ’ฅ้พ™/WBNB trading pair on BSC. Its contract address is 0x85df62e81ff4abcac8b0393a8c511c110a78f1c4. View full ๐Ÿ’ฅ้พ™ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ๐Ÿ’ฅ้พ™/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ๐Ÿ’ฅ้พ™/WBNB traders?
The top traders leaderboard tracks 32 wallets that have traded ๐Ÿ’ฅ้พ™/WBNB on BSC. Combined volume is approximately $53.42K. The highest-volume wallet traded approximately $24.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐Ÿ’ฅ้พ™/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐Ÿ’ฅ้พ™/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐Ÿ’ฅ้พ™/WBNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐Ÿ’ฅ้พ™/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.