BNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/WBNB pair on BSC.

About BNB/WBNB

Base tokenBNB
NetworkBSC
BSC PairsBSC Tokens

BNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/WBNB
Total volume$5,648
Buy volume$3,086 (24 trades)
Sell volume$2,562 (26 trades)
Avg trade size$113
Largest trade$808
Latest price$0.0...988
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.6% · Sell 45.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 9m 56s ago$0.0...988BUY
0.000094WBNB
$0.06Uniswapuniswap_v2
2h 9m 56s ago$0.0...731SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
2h 9m 56s ago$0.0...888SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
2h 9m 56s ago$0.0...1025SELL
0.000012WBNB
$0.007358Uniswapuniswap_v2
2h 10m 4s ago$0.0...1076SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
2h 10m 4s ago$0.0...1217SELL
0.00001WBNB
$0.006132Uniswapuniswap_v2
2h 10m 4s ago$0.0...1325SELL
0.000012WBNB
$0.007358Uniswapuniswap_v2
2h 10m 4s ago$0.0...1437SELL
0.00001WBNB
$0.006132Uniswapuniswap_v2
2h 10m 5s ago$0.0...267977BUY
0.06WBNB
$37.88Uniswapuniswap_v2
2h 10m 23s ago$0.000074BUY
0.26WBNB
$157.85Uniswapuniswap_v2
2h 10m 27s ago$0.000078BUY
0.63WBNB
$388.43Uniswapuniswap_v2
2h 10m 31s ago$0.000081BUY
0.08WBNB
$51.95Uniswapuniswap_v2
2h 10m 38s ago$0.000081SELL
0.22WBNB
$135.58Uniswapuniswap_v2
2h 10m 38s ago$0.00008BUY
0.01WBNB
$8.34Uniswapuniswap_v2
2h 10m 49s ago$0.000079SELL
0.28WBNB
$172.49Uniswapuniswap_v2
2h 10m 51s ago$0.000077SELL
0.11WBNB
$68Uniswapuniswap_v2
2h 10m 53s ago$0.000074SELL
0.5WBNB
$308.68Uniswapuniswap_v2
2h 10m 59s ago$0.00007SELL
0.38WBNB
$230.75Uniswapuniswap_v2
2h 11m 1s ago$0.000069BUY
0.02WBNB
$9.94Uniswapuniswap_v2
2h 11m 11s ago$0.000069BUY
0.14WBNB
$82.86Uniswapuniswap_v2
2h 11m 13s ago$0.00007BUY
0.007002WBNB
$4.29Uniswapuniswap_v2
2h 11m 16s ago$0.000071BUY
0.17WBNB
$106.45Uniswapuniswap_v2
2h 11m 23s ago$0.000071SELL
0.2WBNB
$123.45Uniswapuniswap_v2
2h 11m 26s ago$0.00007BUY
0.11WBNB
$68.02Uniswapuniswap_v2
2h 11m 26s ago$0.00007BUY
0.01WBNB
$8.87Uniswapuniswap_v2
2h 11m 33s ago$0.000069SELL
0.38WBNB
$231.44Uniswapuniswap_v2
2h 11m 37s ago$0.000065SELL
0.03WBNB
$18.64Uniswapuniswap_v2
2h 11m 37s ago$0.000067SELL
0.3WBNB
$186.18Uniswapuniswap_v2
2h 11m 46s ago$0.000066BUY
0.2WBNB
$121.31Uniswapuniswap_v2
2h 11m 47s ago$0.000066SELL
0.23WBNB
$138.23Uniswapuniswap_v2
2h 11m 49s ago$0.000066BUY
0.38WBNB
$231.45Uniswapuniswap_v2
2h 11m 53s ago$0.000068BUY
0.06WBNB
$37.56Uniswapuniswap_v2
2h 12m 2s ago$0.000069BUY
0.13WBNB
$81.9Uniswapuniswap_v2
2h 12m 2s ago$0.000068BUY
0.07WBNB
$45.91Uniswapuniswap_v2
2h 12m 5s ago$0.00007BUY
0.03WBNB
$16.43Uniswapuniswap_v2
2h 12m 6s ago$0.00007SELL
0.13WBNB
$79.66Uniswapuniswap_v2
2h 12m 12s ago$0.000075BUY
1.32WBNB
$808.15Uniswapuniswap_v2
2h 12m 15s ago$0.000084BUY
0.72WBNB
$443.91Uniswapuniswap_v2
2h 12m 16s ago$0.000088SELL
0.36WBNB
$223.1Uniswapuniswap_v2
2h 12m 16s ago$0.000088BUY
0.2WBNB
$121.8Uniswapuniswap_v2
2h 12m 26s ago$0.000086BUY
0.03WBNB
$19.99Uniswapuniswap_v2
2h 12m 29s ago$0.000086SELL
0.07WBNB
$42.93Uniswapuniswap_v2
2h 12m 31s ago$0.000085SELL
0.12WBNB
$72.92Uniswapuniswap_v2
2h 12m 34s ago$0.000084SELL
0.1WBNB
$59.98Uniswapuniswap_v2
2h 12m 38s ago$0.000084SELL
0.02WBNB
$9.26Uniswapuniswap_v2
2h 12m 45s ago$0.000083SELL
0.19WBNB
$115.84Uniswapuniswap_v2
2h 12m 45s ago$0.000082BUY
0.08WBNB
$51.01Uniswapuniswap_v2
2h 12m 54s ago$0.00008SELL
0.5WBNB
$304.05Uniswapuniswap_v2
2h 12m 56s ago$0.000078SELL
0.07WBNB
$40.35Uniswapuniswap_v2
2h 13m 1s ago$0.000079BUY
0.3WBNB
$181.9Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$94.14K567$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$45.5K850.5M0$850.5M
$1.91K027.02M$27.02M
$1.65K022.89M$22.89M
$1.63K023.62M$23.62M
$1.61K025.09M$25.09M
$1.45K023.84M$23.84M
$1.39K019.37M$19.37M
$1.37K018.83M$18.83M
$1.37K018.23M$18.23M
$1.35K023.1M$23.1M
$1.31K022.44M$22.44M
$1.28K017.06M$17.06M
$1.22K016.54M$16.54M
$1.2K017.44M$17.44M
$1.2K016.11M$16.11M
$1.11K014.92M$14.92M
$1.1K014.8M$14.8M
$1.1K016.48M$16.48M
$1.08K014.47M$14.47M
$1.08K017.66M$17.66M
$1.04K018.13M$18.13M
$949.29016.62M$16.62M
$946.43012.68M$12.68M
$943.59014.51M$14.51M
$910.75012.18M$12.18M
$900.73012.83M$12.83M
$866.33011.73M$11.73M
$849.06011.89M$11.89M
$845.23011.31M$11.31M
$811.96010.53M$10.53M
$799.26013.39M$13.39M
$772.64012.41M$12.41M
$758.5409.93M$9.93M
$752.17010.64M$10.64M
$699.609.04M$9.04M
$652.3809.35M$9.35M
$629.5108.62M$8.62M
$628.808.93M$8.93M
$614.5407.73M$7.73M
$594.5607.99M$7.99M
$581.7807.53M$7.53M
$560.3408.78M$8.78M
$549.308.19M$8.19M
$525.9907.14M$7.14M
$489.7706.69M$6.69M
$466.5405.9M$5.9M
$465.307.5M$7.5M
$463.4306.34M$6.34M
$458.12010.31M$10.31M
$437.6107.99M$7.99M
Rows per page:
150 of 65
Get API

BNB/WBNB FAQ

Frequently asked questions about the BNB/WBNB trading pair on BSC

What is the BNB/WBNB trading pair?
BNB/WBNB is a DEX trading pair on BSC where BNB is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BNB/WBNB price?
The most recent on-chain trade price for BNB/WBNB on BSC is $0.0...988. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $94.14K.
What is the BNB/WBNB price change?
Based on the highest-volume DEX market for BNB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/WBNB 24h trading volume?
BNB/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.65K. Across all DEX markets, the 24h volume is approximately $94.14K.
Where is BNB/WBNB traded?
BNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BNB?
BNB is the base token in the BNB/WBNB trading pair on BSC. Its contract address is 0x858aadb6cf8b104d4c87fae9c8ab4a149fb275f7. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BNB/WBNB traders?
The top traders leaderboard tracks 65 wallets that have traded BNB/WBNB on BSC. Combined volume is approximately $94.14K. The highest-volume wallet traded approximately $45.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.