$BAO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $BAO/WBNB pair on BSC.

About $BAO/WBNB

BSC PairsBSC Tokens

$BAO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $BAO/WBNB
Total volume$4,349
Buy volume$2,616 (32 trades)
Sell volume$1,733 (18 trades)
Avg trade size$87
Largest trade$459
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.2% · Sell 39.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 0m 44s ago$0.000003SELL
0.008231WBNB
$4.97Uniswapuniswap_v2
17h 44m 35s ago$0.000003BUY
0.03WBNB
$15.55Uniswapuniswap_v2
21h 43m 9s ago$0.000004BUY
0.75WBNB
$459.48Uniswapuniswap_v2
21h 43m 23s ago$0.000004SELL
0.42WBNB
$258.98Uniswapuniswap_v2
21h 43m 56s ago$0.000004BUY
0.4WBNB
$244.73Uniswapuniswap_v2
21h 44m 11s ago$0.000004SELL
0.24WBNB
$149.41Uniswapuniswap_v2
21h 44m 29s ago$0.000004SELL
0.24WBNB
$149.42Uniswapuniswap_v2
21h 45m 6s ago$0.000003SELL
0.24WBNB
$149.42Uniswapuniswap_v2
22h 10m 50s ago$0.000003BUY
0.000062WBNB
$0.04Uniswapuniswap_v2
22h 41m 2s ago$0.000003BUY
0.42WBNB
$254.81Uniswapuniswap_v2
22h 47m 0s ago$0.000004BUY
0.000805WBNB
$0.49Uniswapuniswap_v2
22h 47m 59s ago$0.000004SELL
0.003247WBNB
$1.99Uniswapuniswap_v2
22h 50m 11s ago$0.000004BUY
0.02WBNB
$11.72Uniswapuniswap_v2
22h 53m 4s ago$0.000004BUY
0.05WBNB
$27.89Uniswapuniswap_v2
22h 53m 31s ago$0.000004BUY
0.16WBNB
$96.7Uniswapuniswap_v2
22h 55m 42s ago$0.000004BUY
0.00816WBNB
$5.01Uniswapuniswap_v2
22h 56m 22s ago$0.000004BUY
0.000539WBNB
$0.33Uniswapuniswap_v2
22h 56m 24s ago$0.000004SELL
0.05WBNB
$29.99Uniswapuniswap_v2
22h 56m 32s ago$0.000004BUY
0.01WBNB
$7.54Uniswapuniswap_v2
22h 56m 35s ago$0.000004BUY
0.09WBNB
$54.97Uniswapuniswap_v2
22h 56m 40s ago$0.000004SELL
0.16WBNB
$99.57Uniswapuniswap_v2
22h 56m 42s ago$0.000004SELL
0.03WBNB
$19.82Uniswapuniswap_v2
22h 56m 48s ago$0.000004BUY
0.17WBNB
$102.14Uniswapuniswap_v2
22h 56m 57s ago$0.000004SELL
0.23WBNB
$139.26Uniswapuniswap_v2
22h 56m 59s ago$0.000004BUY
0.11WBNB
$70.28Uniswapuniswap_v2
22h 57m 8s ago$0.000004BUY
0.05WBNB
$33.3Uniswapuniswap_v2
22h 57m 10s ago$0.000004SELL
0.008096WBNB
$4.97Uniswapuniswap_v2
22h 57m 11s ago$0.000004BUY
0.001372WBNB
$0.84Uniswapuniswap_v2
22h 57m 15s ago$0.000004BUY
0.08WBNB
$49.19Uniswapuniswap_v2
22h 57m 24s ago$0.000006BUY
0.13WBNB
$79.08Uniswapuniswap_v2
22h 57m 24s ago$0.000005BUY
0.19WBNB
$119.61Uniswapuniswap_v2
22h 57m 24s ago$0.000005BUY
0.18WBNB
$109.94Uniswapuniswap_v2
22h 57m 24s ago$0.000005BUY
0.08WBNB
$48.73Uniswapuniswap_v2
22h 57m 24s ago$0.000004BUY
0.23WBNB
$141.26Uniswapuniswap_v2
22h 57m 31s ago$0.000006BUY
0.22WBNB
$133.92Uniswapuniswap_v2
22h 57m 38s ago$0.000006BUY
0.03WBNB
$16.88Uniswapuniswap_v2
22h 57m 41s ago$0.000007BUY
0.34WBNB
$208.31Uniswapuniswap_v2
22h 57m 43s ago$0.000007BUY
0.36WBNB
$221.2Uniswapuniswap_v2
22h 57m 51s ago$0.000008SELL
0.17WBNB
$107.09Uniswapuniswap_v2
22h 57m 55s ago$0.000007SELL
0.21WBNB
$128.03Uniswapuniswap_v2
22h 57m 59s ago$0.000007BUY
0.02WBNB
$10.5Uniswapuniswap_v2
22h 58m 2s ago$0.000007SELL
0.13WBNB
$80.52Uniswapuniswap_v2
22h 58m 4s ago$0.000007BUY
0.04WBNB
$22.8Uniswapuniswap_v2
22h 58m 10s ago$0.000007SELL
0.11WBNB
$68.77Uniswapuniswap_v2
22h 58m 15s ago$0.000006SELL
0.23WBNB
$141.53Uniswapuniswap_v2
22h 58m 20s ago$0.000006SELL
0.24WBNB
$145.76Uniswapuniswap_v2
22h 58m 26s ago$0.000005SELL
0.09WBNB
$53.29Uniswapuniswap_v2
22h 58m 30s ago$0.000005BUY
0.02WBNB
$11.54Uniswapuniswap_v2
22h 58m 34s ago$0.000005BUY
0.04WBNB
$25.83Uniswapuniswap_v2
22h 58m 38s ago$0.000005BUY
0.05WBNB
$31.14Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$29.13K387$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.54K2.16B0$2.16B
$1.84K0353.16M$353.16M
$1.11K0275.83M$275.83M
$1.09K0143.86M$143.86M
$799.07092.05M$92.05M
$628.730128.91M$128.91M
$465.01054.71M$54.71M
$464.35091.08M$91.08M
$368.72049.27M$49.27M
$350.2058.1M$58.1M
$341.26049.07M$49.07M
$340.29074.55M$74.55M
$334.25040.45M$40.45M
$314.58023.12M$23.12M
$313.34060.98M$60.98M
$305.31021.3M$21.3M
$302.86032.63M$32.63M
$262.08049.15M$49.15M
$257.15025.26M$25.26M
$242.46030.41M$30.41M
$224.3030.98M$30.98M
$208.48010.51M$10.51M
$207.2028.04M$28.04M
$204.8011.23M$11.23M
$200.4023.1M$23.1M
$197.18027.25M$27.25M
$185.42029.22M$29.22M
$161.72020.87M$20.87M
$146.75012.87M$12.87M
$145.76025.35M$25.35M
$141.98014.58M$14.58M
$140.19024.92M$24.92M
$136.6306.29M$6.29M
$135.0808.54M$8.54M
$130.35012.65M$12.65M
$130.0207.68M$7.68M
$123.88011.69M$11.69M
$122.94013.39M$13.39M
$103.31017.56M$17.56M
$101.8406.57M$6.57M
$101.72016.39M$16.39M
$89.98012.27M$12.27M
$89.608.06M$8.06M
$89.5203.82M$3.82M
$74.6604.34M$4.34M
$73.2807.97M$7.97M
$68.02013.25M$13.25M
$66.5705.79M$5.79M
$65.3606.84M$6.84M
$60.47013.28M$13.28M
Rows per page:
150 of 71
Get API

$BAO/WBNB FAQ

Frequently asked questions about the $BAO/WBNB trading pair on BSC

What is the $BAO/WBNB trading pair?
$BAO/WBNB is a DEX trading pair on BSC where $BAO (BAO Guardian Of BSC) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current $BAO/WBNB price?
The most recent on-chain trade price for $BAO/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.13K.
What is the $BAO/WBNB price change?
Based on the highest-volume DEX market for $BAO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $BAO/WBNB 24h trading volume?
$BAO/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $4.35K. Across all DEX markets, the 24h volume is approximately $29.13K.
Where is $BAO/WBNB traded?
$BAO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is $BAO?
$BAO (BAO Guardian Of BSC) is the base token in the $BAO/WBNB trading pair on BSC. Its contract address is 0x851f4ab3ebe335c72b14dbddd9b91ff97e864444. View full $BAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the $BAO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top $BAO/WBNB traders?
The top traders leaderboard tracks 71 wallets that have traded $BAO/WBNB on BSC. Combined volume is approximately $29.13K. The highest-volume wallet traded approximately $14.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is $BAO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $BAO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get $BAO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $BAO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.