CML/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CML/WBNB pair on BSC.

About CML/WBNB

Base tokenCML (Cagala Finance)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

CML/WBNB activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for CML/WBNB
Total volume$21
Buy volume$2 (1 trades)
Sell volume$19 (40 trades)
Avg trade size$1
Largest trade$2
Latest price$52.522
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.4% · Sell 88.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 30m 55s ago$52.522SELL
0.0...247738WBNB
$0.000158Uniswapuniswap_v2
0x29…27f3
3h 40m 4s ago$52.333SELL
0.001226WBNB
$0.79Uniswapuniswap_v2
0x29…27f3
4h 40m 56s ago$51.612SELL
0.000716WBNB
$0.46Uniswapuniswap_v2
0x29…27f3
4h 44m 55s ago$51.127SELL
0.001154WBNB
$0.74Uniswapuniswap_v2
0x29…27f3
4h 45m 12s ago$50.537SELL
0.001169WBNB
$0.75Uniswapuniswap_v2
0x29…27f3
4h 45m 59s ago$49.94SELL
0.001192WBNB
$0.76Uniswapuniswap_v2
0x29…27f3
4h 46m 20s ago$49.543SELL
0.000389WBNB
$0.25Uniswapuniswap_v2
0x29…27f3
4h 47m 45s ago$49.225SELL
0.000878WBNB
$0.56Uniswapuniswap_v2
0x29…27f3
4h 49m 25s ago$48.714SELL
0.001168WBNB
$0.75Uniswapuniswap_v2
0x29…27f3
4h 49m 46s ago$48.161SELL
0.001062WBNB
$0.68Uniswapuniswap_v2
0x29…27f3
6h 22m 34s ago$48.747BUY
0.003801WBNB
$2.43Uniswapuniswap_v2
0x29…27f3
7h 22m 10s ago$50.079SELL
0.0...2498WBNB
$0.000002Uniswapuniswap_v2
0x29…27f3
7h 23m 11s ago$50.079SELL
0.0...250292WBNB
$0.000161Uniswapuniswap_v2
0x29…27f3
7h 23m 52s ago$50.079SELL
0.0...251256WBNB
$0.000161Uniswapuniswap_v2
0x29…27f3
7h 24m 28s ago$50.078SELL
0.000001WBNB
$0.000805Uniswapuniswap_v2
0x29…27f3
7h 24m 42s ago$50.078SELL
0.0...3WBNB
$0.0...18941Uniswapuniswap_v2
0x29…27f3
7h 26m 30s ago$50.081SELL
0.0...77276WBNB
$0.00005Uniswapuniswap_v2
0x29…27f3
17h 15m 50s ago$50.021SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
0x29…27f3
17h 16m 29s ago$49.97SELL
0.000171WBNB
$0.11Uniswapuniswap_v2
0x29…27f3
17h 17m 43s ago$49.817SELL
0.000434WBNB
$0.28Uniswapuniswap_v2
0x29…27f3
17h 18m 33s ago$49.575SELL
0.000109WBNB
$0.07Uniswapuniswap_v2
0x29…27f3
17h 18m 58s ago$49.489SELL
0.00023WBNB
$0.15Uniswapuniswap_v2
0x29…27f3
17h 19m 46s ago$49.332SELL
0.000387WBNB
$0.25Uniswapuniswap_v2
0x29…27f3
17h 20m 41s ago$49.054SELL
0.000727WBNB
$0.47Uniswapuniswap_v2
0x29…27f3
17h 21m 38s ago$48.738SELL
0.000536WBNB
$0.34Uniswapuniswap_v2
0x29…27f3
17h 22m 0s ago$48.33SELL
0.001103WBNB
$0.71Uniswapuniswap_v2
0x29…27f3
17h 22m 51s ago$47.672SELL
0.001554WBNB
$0.99Uniswapuniswap_v2
0x29…27f3
18h 3m 18s ago$46.954SELL
0.001559WBNB
$1Uniswapuniswap_v2
0x29…27f3
18h 9m 40s ago$46.166SELL
0.00069WBNB
$0.44Uniswapuniswap_v2
0x29…27f3
18h 10m 18s ago$45.644SELL
0.000771WBNB
$0.5Uniswapuniswap_v2
0x29…27f3
18h 11m 33s ago$45.176SELL
0.000548WBNB
$0.35Uniswapuniswap_v2
0x29…27f3
18h 55m 50s ago$44.276SELL
0.001545WBNB
$0.99Uniswapuniswap_v2
0x29…27f3
20h 28m 39s ago$43.259SELL
0.001162WBNB
$0.74Uniswapuniswap_v2
0x29…27f3
20h 37m 32s ago$42.529SELL
0.001076WBNB
$0.69Uniswapuniswap_v2
0x29…27f3
20h 44m 5s ago$42.045SELL
0.000529WBNB
$0.34Uniswapuniswap_v2
0x29…27f3
20h 44m 25s ago$41.526SELL
0.000996WBNB
$0.64Uniswapuniswap_v2
0x29…27f3
20h 46m 25s ago$40.732SELL
0.001354WBNB
$0.87Uniswapuniswap_v2
0x29…27f3
20h 56m 46s ago$39.844SELL
0.001158WBNB
$0.74Uniswapuniswap_v2
0x29…27f3
21h 35m 10s ago$39.406SELL
0.000397WBNB
$0.25Uniswapuniswap_v2
0x29…27f3
23h 31m 17s ago$39.073SELL
0.00054WBNB
$0.35Uniswapuniswap_v2
0x29…27f3
23h 57m 47s ago$37.801SELL
0.003098WBNB
$1.98Uniswapuniswap_v2
0x29…27f3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$21.4341$52.52150.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x15…9bbd
$15.0200.32$0.32
0x29…27f3
$2.430.050$0.05
0x59…d351
$1.9800.05$0.05
0xbe…5632
$100.02$0.02
0x93…c980
$0.9900.02$0.02
0xd2…1de7
$0.00133700.000027$0.000027
Get API

CML/WBNB FAQ

Frequently asked questions about the CML/WBNB trading pair on BSC

What is the CML/WBNB trading pair?
CML/WBNB is a DEX trading pair on BSC where CML (Cagala Finance) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CML/WBNB price?
The most recent on-chain trade price for CML/WBNB on BSC is $52.522. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.43.
What is the CML/WBNB price change?
Based on the highest-volume DEX market for CML/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CML/WBNB 24h trading volume?
CML/WBNB has 41 recent trades in the live stream (1 buys, 40 sells) with a combined volume of approximately $21.43. Across all DEX markets, the 24h volume is approximately $21.43.
Where is CML/WBNB traded?
CML/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CML?
CML (Cagala Finance) is the base token in the CML/WBNB trading pair on BSC. Its contract address is 0x8501d80d5fe0d6db595e9145c20b07a84f05e07a. View full CML analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CML/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CML/WBNB traders?
The top traders leaderboard tracks 6 wallets that have traded CML/WBNB on BSC. Combined volume is approximately $21.43. The highest-volume wallet traded approximately $15.02. Use the Top Traders tab to identify whales and track smart money flows.
Is CML/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CML/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CML/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CML/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.