浇个鹏友/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 浇个鹏友/WBNB pair on BSC.

About 浇个鹏友/WBNB

Base token浇个鹏友

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

浇个鹏友/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 浇个鹏友/WBNB

Total volume$4,828

Buy volume$1,185 (26 trades)

Sell volume$3,643 (24 trades)

Avg trade size$97

Largest trade$362

Latest price$0.0...521

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.5% · Sell 75.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 24m 4s ago	$0.0...521	BUY	0.0...37WBNB	$0.0...25548	Uniswap	0x47…7d4a
5h 24m 49s ago	$0.0...47	SELL	0.00001WBNB	$0.006848	Uniswap	0x47…7d4a
5h 24m 49s ago	$0.0...504	SELL	0.000012WBNB	$0.008217	Uniswap	0x47…7d4a
5h 24m 50s ago	$0.0...724	BUY	0.000179WBNB	$0.12	Uniswap	0x47…7d4a
5h 25m 0s ago	$0.0...1158	BUY	0.0...917WBNB	$0.0...627822	Uniswap	0x47…7d4a
5h 26m 4s ago	$0.0...1043	SELL	0.000049WBNB	$0.03	Uniswap	0x47…7d4a
5h 26m 25s ago	$0.0...93	BUY	0.0...4438WBNB	$0.000003	Uniswap	0x47…7d4a
5h 26m 27s ago	$0.0...913	SELL	0.00001WBNB	$0.006848	Uniswap	0x47…7d4a
5h 26m 29s ago	$0.0...866	SELL	0.000012WBNB	$0.008217	Uniswap	0x47…7d4a
5h 26m 29s ago	$0.0...5745	BUY	0.002369WBNB	$1.62	Uniswap	0x47…7d4a
5h 26m 33s ago	$0.0...39407	SELL	0.00001WBNB	$0.006848	Uniswap	0x47…7d4a
5h 26m 33s ago	$0.0...102164	BUY	0.000524WBNB	$0.36	Uniswap	0x47…7d4a
5h 26m 33s ago	$0.0...87047	BUY	0.000176WBNB	$0.12	Uniswap	0x47…7d4a
5h 26m 33s ago	$0.0...6975	BUY	0.000661WBNB	$0.45	Uniswap	0x47…7d4a
5h 26m 33s ago	$0.0...58161	BUY	0.000008WBNB	$0.005648	Uniswap	0x47…7d4a
5h 26m 33s ago	$0.0...49932	BUY	0.000469WBNB	$0.32	Uniswap	0x47…7d4a
5h 26m 33s ago	$0.0...4286	BUY	0.000007WBNB	$0.004516	Uniswap	0x47…7d4a
5h 26m 33s ago	$0.0...40876	BUY	0.000128WBNB	$0.09	Uniswap	0x47…7d4a
5h 26m 33s ago	$0.0...114891	BUY	0.0...599253WBNB	$0.00041	Uniswap	0x47…7d4a
5h 26m 36s ago	$0.0...114026	SELL	0.000012WBNB	$0.008217	Uniswap	0x47…7d4a
5h 26m 36s ago	$0.0...114607	SELL	0.000012WBNB	$0.008217	Uniswap	0x47…7d4a
5h 26m 36s ago	$0.0...11519	SELL	0.000012WBNB	$0.008217	Uniswap	0x47…7d4a
5h 26m 37s ago	$0.0...113012	SELL	0.00001WBNB	$0.006848	Uniswap	0x47…7d4a
5h 26m 37s ago	$0.0...113494	SELL	0.00001WBNB	$0.006848	Uniswap	0x47…7d4a
5h 26m 38s ago	$0.000023	BUY	0.26WBNB	$178.97	Uniswap	0x47…7d4a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$387.74K	459	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x47…7d4a	$169.19K	1.14B	0	$1.14B
0xa6…721f	$9.84K	0	43.9M	$43.9M
0xeb…1c8d	$7.68K	0	27.52M	$27.52M
0xd0…0f25	$7.67K	0	30.4M	$30.4M
0xe9…00d7	$7.39K	0	26.56M	$26.56M
0x3f…d1c2	$7.18K	0	28.79M	$28.79M
0x0a…8d79	$6.99K	0	27.93M	$27.93M
0x48…4162	$6.54K	0	24.64M	$24.64M
0xe0…cdfc	$6.51K	0	24.64M	$24.64M
0xc6…b97e	$6.27K	0	26.04M	$26.04M
0xa1…c3ea	$6.21K	0	22.71M	$22.71M
0xa2…876f	$5.95K	0	26.01M	$26.01M
0x4f…9e1c	$5.8K	0	20.42M	$20.42M
0x89…9d1d	$5.78K	0	21.27M	$21.27M
0x09…010d	$5.74K	0	22.89M	$22.89M
0x6b…db4f	$5.7K	0	22.33M	$22.33M
0x33…88f0	$5.59K	0	19.83M	$19.83M
0x2f…d02f	$5.44K	0	22.7M	$22.7M
0x0e…2bf1	$5.3K	0	18.51M	$18.51M
0x8a…76fb	$4.81K	0	20.04M	$20.04M
0xc3…0a57	$4.67K	0	17.03M	$17.03M
0x8b…9260	$4.63K	0	16.77M	$16.77M
0x2a…1a1e	$4.58K	0	21.19M	$21.19M
0x15…3397	$4.52K	0	17.15M	$17.15M
0x03…40ef	$4.51K	0	16.57M	$16.57M
0x43…caa4	$4.45K	0	15.98M	$15.98M
0x41…49d4	$4.33K	0	17.25M	$17.25M
0x8f…6888	$4.01K	0	19.2M	$19.2M
0xbf…4b90	$3.88K	0	16.76M	$16.76M
0x22…0c37	$3.86K	0	14.18M	$14.18M
0xe6…8538	$3.79K	0	14.12M	$14.12M
0x5c…9cc8	$3.77K	0	13.2M	$13.2M
0x27…b379	$3.76K	0	13.69M	$13.69M
0x48…efe1	$3.72K	0	13.57M	$13.57M
0x85…cc93	$3.63K	0	13.69M	$13.69M
0x70…d9c7	$3.47K	0	12.73M	$12.73M
0xef…9239	$2.9K	0	15.57M	$15.57M
0xc8…4bb5	$2.52K	0	9.77M	$9.77M
0x63…f339	$2.51K	0	9.15M	$9.15M
0x84…72bc	$2.43K	0	8.68M	$8.68M
0x91…63ce	$2.41K	0	8.59M	$8.59M
0xee…e442	$2.29K	0	13.65M	$13.65M
0xab…544c	$2.23K	0	9.35M	$9.35M
0x3d…c47e	$2.2K	0	8.5M	$8.5M
0x1b…f7ac	$2.13K	0	10.71M	$10.71M
0x0a…4d54	$2.13K	0	7.25M	$7.25M
0xd2…2d03	$2.06K	0	7.86M	$7.86M
0xd0…9677	$1.94K	0	6.9M	$6.9M
0x75…13b2	$1.92K	0	7.19M	$7.19M
0xaa…dcde	$726.41	0	3.51M	$3.51M

Rows per page:

1–50 of 64

Get API

浇个鹏友/WBNB FAQ

Frequently asked questions about the 浇个鹏友/WBNB trading pair on BSC

What is the 浇个鹏友/WBNB trading pair?

浇个鹏友/WBNB is a DEX trading pair on BSC where 浇个鹏友 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 浇个鹏友/WBNB price?

The most recent on-chain trade price for 浇个鹏友/WBNB on BSC is $0.0...521. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $387.74K.

What is the 浇个鹏友/WBNB price change?

Based on the highest-volume DEX market for 浇个鹏友/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 浇个鹏友/WBNB 24h trading volume?

浇个鹏友/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.83K. Across all DEX markets, the 24h volume is approximately $387.74K.

Where is 浇个鹏友/WBNB traded?

浇个鹏友/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 浇个鹏友?

浇个鹏友 is the base token in the 浇个鹏友/WBNB trading pair on BSC. Its contract address is 0x84c737e53d20d49697a6fedf642a1b8d1225759f. View full 浇个鹏友 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 浇个鹏友/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 浇个鹏友/WBNB traders?

The top traders leaderboard tracks 64 wallets that have traded 浇个鹏友/WBNB on BSC. Combined volume is approximately $387.74K. The highest-volume wallet traded approximately $169.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is 浇个鹏友/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 浇个鹏友/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 浇个鹏友/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 浇个鹏友/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.