ROSIE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROSIE/WBNB pair on BSC.

About ROSIE/WBNB

BSC PairsBSC Tokens

ROSIE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ROSIE/WBNB
Total volume$2,937
Buy volume$1,924 (27 trades)
Sell volume$1,014 (23 trades)
Avg trade size$59
Largest trade$273
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.5% · Sell 34.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 31s ago$0.000008BUY
0.33WBNB
$211.76Uniswapuniswap_v2
1h 0m 5s ago$0.000008SELL
0.000381WBNB
$0.24Uniswapuniswap_v2
1h 7m 1s ago$0.000008BUY
0.03WBNB
$21.93Uniswapuniswap_v2
1h 56m 6s ago$0.000008SELL
0.01WBNB
$6.39Uniswapuniswap_v2
2h 11m 23s ago$0.000009BUY
0.01WBNB
$9.43Uniswapuniswap_v2
2h 11m 23s ago$0.000009BUY
0.19WBNB
$123.8Uniswapuniswap_v2
2h 40m 27s ago$0.000009BUY
0.05WBNB
$29.8Uniswapuniswap_v2
3h 11m 9s ago$0.000009SELL
0.01WBNB
$6.4Uniswapuniswap_v2
3h 13m 1s ago$0.000009BUY
0.15WBNB
$98.31Uniswapuniswap_v2
3h 22m 15s ago$0.000009BUY
0.02WBNB
$13.95Uniswapuniswap_v2
4h 5m 9s ago$0.000009BUY
0.1WBNB
$62.09Uniswapuniswap_v2
4h 20m 49s ago$0.00001BUY
0.02WBNB
$11.47Uniswapuniswap_v2
4h 46m 52s ago$0.00001SELL
0.01WBNB
$6.39Uniswapuniswap_v2
4h 49m 21s ago$0.00001SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
5h 21m 21s ago$0.00001BUY
0.02WBNB
$14.85Uniswapuniswap_v2
5h 29m 28s ago$0.00001BUY
0.2WBNB
$129.55Uniswapuniswap_v2
5h 35m 21s ago$0.00001BUY
0.02WBNB
$13.16Uniswapuniswap_v2
5h 39m 6s ago$0.00001BUY
0.1WBNB
$63.63Uniswapuniswap_v2
5h 43m 41s ago$0.00001SELL
0.1WBNB
$63.79Uniswapuniswap_v2
5h 47m 21s ago$0.00001BUY
0.00402WBNB
$2.56Uniswapuniswap_v2
6h 2m 10s ago$0.00001SELL
0.09WBNB
$54.8Uniswapuniswap_v2
6h 3m 4s ago$0.00001BUY
0.15WBNB
$93.44Uniswapuniswap_v2
6h 13m 6s ago$0.000011BUY
0.32WBNB
$204.33Uniswapuniswap_v2
6h 35m 5s ago$0.000011SELL
0.16WBNB
$100.31Uniswapuniswap_v2
6h 45m 10s ago$0.000011SELL
0.000155WBNB
$0.1Uniswapuniswap_v2
6h 47m 59s ago$0.00001SELL
0.43WBNB
$273.24Uniswapuniswap_v2
7h 0m 41s ago$0.00001BUY
0.002486WBNB
$1.59Uniswapuniswap_v2
7h 5m 10s ago$0.00001SELL
0.06WBNB
$39.23Uniswapuniswap_v2
7h 32m 34s ago$0.00001SELL
0.02WBNB
$10.29Uniswapuniswap_v2
7h 32m 34s ago$0.00001SELL
0.01WBNB
$6.43Uniswapuniswap_v2
7h 32m 39s ago$0.00001SELL
0.01WBNB
$6.43Uniswapuniswap_v2
7h 41m 16s ago$0.00001BUY
0.27WBNB
$172.83Uniswapuniswap_v2
7h 57m 2s ago$0.00001SELL
0.01WBNB
$6.41Uniswapuniswap_v2
7h 57m 9s ago$0.00001SELL
0.01WBNB
$6.41Uniswapuniswap_v2
7h 58m 38s ago$0.00001BUY
0.14WBNB
$92.93Uniswapuniswap_v2
8h 15m 6s ago$0.000011BUY
0.09WBNB
$56.18Uniswapuniswap_v2
8h 45m 49s ago$0.000011SELL
0.15WBNB
$97.12Uniswapuniswap_v2
8h 50m 20s ago$0.00001BUY
0.15WBNB
$93.48Uniswapuniswap_v2
9h 34m 14s ago$0.000011SELL
0.02WBNB
$12.73Uniswapuniswap_v2
10h 3m 46s ago$0.000011BUY
0.12WBNB
$75.15Uniswapuniswap_v2
10h 8m 11s ago$0.000011BUY
0.1WBNB
$62.14Uniswapuniswap_v2
10h 38m 27s ago$0.000011BUY
0.08WBNB
$50.53Uniswapuniswap_v2
10h 46m 41s ago$0.000012BUY
0.16WBNB
$103.84Uniswapuniswap_v2
10h 46m 51s ago$0.000012SELL
0.15WBNB
$99.54Uniswapuniswap_v2
10h 47m 5s ago$0.000011SELL
0.1WBNB
$63.99Uniswapuniswap_v2
10h 47m 33s ago$0.000011SELL
0.08WBNB
$49.79Uniswapuniswap_v2
10h 49m 9s ago$0.000011SELL
0.15WBNB
$96.96Uniswapuniswap_v2
10h 53m 13s ago$0.000011BUY
0.04WBNB
$23.43Uniswapuniswap_v2
11h 1m 34s ago$0.000011SELL
0.01WBNB
$6.47Uniswapuniswap_v2
11h 5m 7s ago$0.000011BUY
0.14WBNB
$87.36Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$10.94K164$0.000.00%0.00%-10.73%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.9K511.08M0$511.08M
$488.52038.89M$38.89M
$410.1033.46M$33.46M
$329.9023.61M$23.61M
$316.96029.35M$29.35M
$273.24026.69M$26.69M
$224.33016.31M$16.31M
$222.48017.63M$17.63M
$217.68015.35M$15.35M
$211.3016.81M$16.81M
$190.86015.66M$15.66M
$182.39014.94M$14.94M
$158.6011.8M$11.8M
$139.53013.21M$13.21M
$129.9309.62M$9.62M
$127.04010.97M$10.97M
$120.5409.38M$9.38M
$99.5408.55M$8.55M
$97.1209.24M$9.24M
$96.9608.97M$8.97M
$95.2507M$7M
$89.6108.08M$8.08M
$85.7306.59M$6.59M
$84.3305.91M$5.91M
$70.6206.98M$6.98M
$63.9905.65M$5.65M
$63.8804.77M$4.77M
$63.7906.21M$6.21M
$63.504.53M$4.53M
$57.6904.24M$4.24M
$54.805.43M$5.43M
$49.7904.49M$4.49M
$47.6303.58M$3.58M
$24.3902.21M$2.21M
$19.0501.38M$1.38M
$12.810989.63K$989.63K
$12.7901.2M$1.2M
$10.2901.07M$1.07M
$9.920972.85K$972.85K
$9.520798.95K$798.95K
$5.260348.55K$348.55K
$1.840130.88K$130.88K
$1.15078.36K$78.36K
$0.96077.85K$77.85K
$0.26018.45K$18.45K
$0.24029.17K$29.17K
$0.109.24K$9.24K
Get API

ROSIE/WBNB FAQ

Frequently asked questions about the ROSIE/WBNB trading pair on BSC

What is the ROSIE/WBNB trading pair?
ROSIE/WBNB is a DEX trading pair on BSC where ROSIE (The Immortal Dog) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ROSIE/WBNB price?
The most recent on-chain trade price for ROSIE/WBNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.94K.
What is the ROSIE/WBNB price change?
Based on the highest-volume DEX market for ROSIE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROSIE/WBNB 24h trading volume?
ROSIE/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $10.94K.
Where is ROSIE/WBNB traded?
ROSIE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ROSIE?
ROSIE (The Immortal Dog) is the base token in the ROSIE/WBNB trading pair on BSC. Its contract address is 0x844d8ad4a88b3e37e394ac5fc7b94ba4706a4444. View full ROSIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ROSIE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ROSIE/WBNB traders?
The top traders leaderboard tracks 47 wallets that have traded ROSIE/WBNB on BSC. Combined volume is approximately $10.94K. The highest-volume wallet traded approximately $5.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is ROSIE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROSIE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ROSIE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROSIE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.