SHIRLEY/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIRLEY/WBNB pair on BSC.

About SHIRLEY/WBNB

BSC PairsBSC Tokens

SHIRLEY/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHIRLEY/WBNB
Total volume$2,064
Buy volume$1,981 (48 trades)
Sell volume$84 (2 trades)
Avg trade size$41
Largest trade$236
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.9% · Sell 4.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 51m 27s ago$0.000003BUY
0.005263WBNB
$3.12BSCUniswap
13h 19m 8s ago$0.000003BUY
0.05WBNB
$27.12BSCUniswap
13h 21m 48s ago$0.000003BUY
0.04WBNB
$22.38BSCUniswap
13h 22m 1s ago$0.000003BUY
0.03WBNB
$20.38BSCUniswap
13h 22m 32s ago$0.000003BUY
0.01WBNB
$6.49BSCUniswap
13h 22m 49s ago$0.000003BUY
0.03WBNB
$19.65BSCUniswap
13h 22m 53s ago$0.000004BUY
0.1WBNB
$59.77BSCUniswap
13h 23m 0s ago$0.000004BUY
0.1WBNB
$57.38BSCUniswap
13h 23m 9s ago$0.000004SELL
0.1WBNB
$57.66BSCUniswap
13h 23m 10s ago$0.000004BUY
0.02WBNB
$12.53BSCUniswap
13h 23m 10s ago$0.000004BUY
0.03WBNB
$18.27BSCUniswap
13h 23m 10s ago$0.000004BUY
0.01WBNB
$6.54BSCUniswap
13h 23m 10s ago$0.000004BUY
0.04WBNB
$25.79BSCUniswap
13h 23m 10s ago$0.000004BUY
0.06WBNB
$33.68BSCUniswap
13h 23m 10s ago$0.000004BUY
0.08WBNB
$49.45BSCUniswap
13h 23m 10s ago$0.000004BUY
0.02WBNB
$11.34BSCUniswap
13h 23m 10s ago$0.000004BUY
0.09WBNB
$52.29BSCUniswap
13h 23m 10s ago$0.000004BUY
0.05WBNB
$29.19BSCUniswap
13h 23m 10s ago$0.000004BUY
0.01WBNB
$7.87BSCUniswap
13h 23m 10s ago$0.000004BUY
0.01WBNB
$7.21BSCUniswap
13h 23m 10s ago$0.000004BUY
0.02WBNB
$14.49BSCUniswap
13h 23m 10s ago$0.000004BUY
0.04WBNB
$24.3BSCUniswap
13h 23m 10s ago$0.000004BUY
0.03WBNB
$18.22BSCUniswap
13h 23m 10s ago$0.000004BUY
0.009186WBNB
$5.44BSCUniswap
13h 23m 13s ago$0.000007BUY
0.07WBNB
$42.92BSCUniswap
13h 23m 13s ago$0.000007BUY
0.03WBNB
$19.99BSCUniswap
13h 23m 13s ago$0.000006BUY
0.06WBNB
$37.59BSCUniswap
13h 23m 13s ago$0.000006BUY
0.4WBNB
$236.22BSCUniswap
13h 23m 13s ago$0.000006BUY
0.06WBNB
$36.42BSCUniswap
13h 23m 13s ago$0.000005BUY
0.07WBNB
$43.52BSCUniswap
13h 23m 13s ago$0.000005BUY
0.003307WBNB
$1.96BSCUniswap
13h 23m 13s ago$0.000005BUY
0.03WBNB
$19.06BSCUniswap
13h 23m 13s ago$0.000005BUY
0.07WBNB
$39.97BSCUniswap
13h 23m 13s ago$0.000005BUY
0.05WBNB
$31.51BSCUniswap
13h 23m 13s ago$0.000005BUY
0.16WBNB
$95.75BSCUniswap
13h 23m 13s ago$0.000005BUY
0.03WBNB
$19.73BSCUniswap
13h 23m 13s ago$0.000005BUY
0.07WBNB
$39.22BSCUniswap
13h 23m 13s ago$0.000005BUY
0.04WBNB
$22.56BSCUniswap
13h 23m 13s ago$0.000005BUY
0.06WBNB
$37.03BSCUniswap
13h 23m 16s ago$0.000007SELL
0.04WBNB
$25.98BSCUniswap
13h 23m 18s ago$0.000008BUY
0.07WBNB
$43.53BSCUniswap
13h 23m 18s ago$0.000008BUY
0.11WBNB
$65.09BSCUniswap
13h 23m 18s ago$0.000008BUY
0.1WBNB
$57.71BSCUniswap
13h 23m 18s ago$0.000007BUY
0.29WBNB
$170.7BSCUniswap
13h 23m 18s ago$0.000007BUY
0.12WBNB
$70.77BSCUniswap
13h 23m 18s ago$0.000007BUY
0.009835WBNB
$5.82BSCUniswap
13h 23m 18s ago$0.000007BUY
0.06WBNB
$35.17BSCUniswap
13h 23m 19s ago$0.000011BUY
0.23WBNB
$136.69BSCUniswap
13h 23m 19s ago$0.000011BUY
0.1WBNB
$59BSCUniswap
13h 23m 19s ago$0.000011BUY
0.14WBNB
$79.96BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$21.14K298$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.55K965.07M0$965.07M
$1.14K091.65M$91.65M
$982.940223.22M$223.22M
$613.52053.66M$53.66M
$362.1038.35M$38.35M
$339.95016.82M$16.82M
$315.94023.13M$23.13M
$263.23021.69M$21.69M
$247.2108.29M$8.29M
$206.18015.91M$15.91M
$179.83011.88M$11.88M
$177.68014.66M$14.66M
$177.06013.54M$13.54M
$168.6909.44M$9.44M
$166.74011.91M$11.91M
$149.28017.95M$17.95M
$147.41014.29M$14.29M
$146.6808.31M$8.31M
$132.76011.45M$11.45M
$131.8305.35M$5.35M
$131.7909.84M$9.84M
$124.6108.74M$8.74M
$119.2404.33M$4.33M
$118.45011.86M$11.86M
$118.4508.67M$8.67M
$118.4508.12M$8.12M
$118.4508.11M$8.11M
$118.43015.29M$15.29M
$114.33016.83M$16.83M
$112.3809.23M$9.23M
$106.61010.18M$10.18M
$106.6109.14M$9.14M
$106.609.35M$9.35M
$106.58011.73M$11.73M
$105.5605.28M$5.28M
$104.7709.45M$9.45M
$104.2807.55M$7.55M
$103.5906.65M$6.65M
$102.07017.42M$17.42M
$95.9508.67M$8.67M
$93.6406.32M$6.32M
$93.504.47M$4.47M
$91.806.53M$6.53M
$91.5904.97M$4.97M
$88.8203.12M$3.12M
$88.6402.87M$2.87M
$87.3809.81M$9.81M
$84.59010.81M$10.81M
$83.0507.39M$7.39M
$82.9206.71M$6.71M
Rows per page:
150 of 86
Get API

SHIRLEY/WBNB FAQ

Frequently asked questions about the SHIRLEY/WBNB trading pair on BSC

What is the SHIRLEY/WBNB trading pair?
SHIRLEY/WBNB is a DEX trading pair on BSC where SHIRLEY (Official Nick) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SHIRLEY/WBNB price?
The most recent on-chain trade price for SHIRLEY/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.14K.
What is the SHIRLEY/WBNB price change?
Based on the highest-volume DEX market for SHIRLEY/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIRLEY/WBNB 24h trading volume?
SHIRLEY/WBNB has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $21.14K.
Where is SHIRLEY/WBNB traded?
SHIRLEY/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SHIRLEY?
SHIRLEY (Official Nick) is the base token in the SHIRLEY/WBNB trading pair on BSC. Its contract address is 0x83fce9f5c8bac390dbfe5d0f8fbe7c6911004444. View full SHIRLEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SHIRLEY/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SHIRLEY/WBNB traders?
The top traders leaderboard tracks 86 wallets that have traded SHIRLEY/WBNB on BSC. Combined volume is approximately $21.14K. The highest-volume wallet traded approximately $10.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIRLEY/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIRLEY/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHIRLEY/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIRLEY/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.