SPIRIT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIRIT/WBNB pair on BSC.

About SPIRIT/WBNB

Base tokenSPIRIT (Spirit Airlines)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SPIRIT/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPIRIT/WBNB

Total volume$1,880

Buy volume$1,029 (26 trades)

Sell volume$851 (24 trades)

Avg trade size$38

Largest trade$171

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.7% · Sell 45.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 6s ago	$0.000007	BUY	0.01WBNB	$7.52	Uniswap	0xb9…12e2
6m 50s ago	$0.000007	SELL	0.05WBNB	$30.55	Uniswap	0xb9…12e2
6m 51s ago	$0.000007	SELL	0.05WBNB	$30.55	Uniswap	0xb9…12e2
7m 15s ago	$0.000007	BUY	0.2WBNB	$120.93	Uniswap	0xb9…12e2
9m 20s ago	$0.000007	SELL	0.18WBNB	$114.12	Uniswap	0xb9…12e2
9m 27s ago	$0.000007	SELL	0.00995WBNB	$6.14	Uniswap	0xb9…12e2
13m 42s ago	$0.000007	BUY	0.12WBNB	$72.36	Uniswap	0xb9…12e2
26m 50s ago	$0.000007	BUY	0.006248WBNB	$3.85	Uniswap	0xb9…12e2
27m 26s ago	$0.000007	SELL	0.1WBNB	$61.02	Uniswap	0xb9…12e2
28m 7s ago	$0.000007	BUY	0.02WBNB	$12.76	Uniswap	0xb9…12e2
29m 1s ago	$0.000007	BUY	0.07WBNB	$42.49	Uniswap	0xb9…12e2
29m 46s ago	$0.000007	SELL	0.05WBNB	$30.51	Uniswap	0xb9…12e2
29m 46s ago	$0.000007	SELL	0.01WBNB	$7.1	Uniswap	0xb9…12e2
29m 48s ago	$0.000007	BUY	0.05WBNB	$27.75	Uniswap	0xb9…12e2
29m 49s ago	$0.000007	SELL	0.02WBNB	$12.2	Uniswap	0xb9…12e2
30m 23s ago	$0.000008	BUY	0.27WBNB	$166.33	Uniswap	0xb9…12e2
37m 14s ago	$0.000008	BUY	0.05WBNB	$29.71	Uniswap	0xb9…12e2
38m 20s ago	$0.000008	BUY	0.19WBNB	$118.55	Uniswap	0xb9…12e2
41m 37s ago	$0.000008	SELL	0.000846WBNB	$0.52	Uniswap	0xb9…12e2
42m 30s ago	$0.000008	SELL	0.1WBNB	$60.98	Uniswap	0xb9…12e2
42m 43s ago	$0.000008	SELL	0.05WBNB	$30.64	Uniswap	0xb9…12e2
42m 50s ago	$0.000008	SELL	0.28WBNB	$171.43	Uniswap	0xb9…12e2
44m 11s ago	$0.000007	SELL	0.07WBNB	$44.74	Uniswap	0xb9…12e2
45m 36s ago	$0.000007	SELL	0.00994WBNB	$6.12	Uniswap	0xb9…12e2
47m 18s ago	$0.000007	SELL	0.12WBNB	$72.97	Uniswap	0xb9…12e2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$65.24K	1K	$0.00	+2.17%	+6.33%	-1.37%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb9…12e2	$36.06K	1.7B	0	$1.7B
0x18…0350	$1.95K	0	100.06M	$100.06M
0x73…96b4	$1.46K	0	49.8M	$49.8M
0x91…4208	$829.01	0	63.29M	$63.29M
0x30…385e	$797.3	0	34.65M	$34.65M
0x50…372b	$674.65	0	21.91M	$21.91M
0x2e…7002	$613.49	0	9.88M	$9.88M
0xd0…d8cc	$613.19	0	15.7M	$15.7M
0x1d…a77e	$607.3	0	9.88M	$9.88M
0x2d…126f	$585.24	0	18.87M	$18.87M
0x36…7965	$555.15	0	40.17M	$40.17M
0x65…3405	$539.9	0	23.17M	$23.17M
0xb3…028d	$535.79	0	46.1M	$46.1M
0xc6…63ff	$495.59	0	17.05M	$17.05M
0xc6…0300	$474.54	0	43.22M	$43.22M
0x9e…e5a8	$461.59	0	18.03M	$18.03M
0x1f…e4eb	$451.07	0	15.86M	$15.86M
0xa4…95f2	$430.66	0	10.23M	$10.23M
0x1f…8888	$429.36	0	16.01M	$16.01M
0xb9…ff4f	$384.1	0	11.84M	$11.84M
0xf6…1c29	$368.1	0	6.26M	$6.26M
0x87…ede9	$368.09	0	13.76M	$13.76M
0x9d…fdba	$368.07	0	10.5M	$10.5M
0x01…4ec8	$337.29	0	11.08M	$11.08M
0x3c…635e	$317.85	0	11.67M	$11.67M
0x3c…868e	$309.81	0	9.81M	$9.81M
0xbd…5d49	$308.21	0	28.4M	$28.4M
0xc6…da5e	$306.69	0	8.79M	$8.79M
0xdd…8446	$306.69	0	10.7M	$10.7M
0x13…decf	$297.08	0	21.17M	$21.17M
0xa9…6915	$272.63	0	8.54M	$8.54M
0xdc…2480	$270.97	0	6.62M	$6.62M
0x2f…acb3	$260.89	0	35.13M	$35.13M
0x6a…135f	$260.89	0	37.8M	$37.8M
0xb0…01a7	$247.85	0	7.86M	$7.86M
0xf8…b69f	$247.77	0	6.9M	$6.9M
0xfb…3953	$245.28	0	6.59M	$6.59M
0x0d…13e6	$233.8	0	7.5M	$7.5M
0x6a…3fb7	$232.81	0	15.96M	$15.96M
0xf1…7015	$231.87	0	20.59M	$20.59M
0x1b…d566	$202.15	0	7.06M	$7.06M
0xbf…21e7	$186.07	0	28.62M	$28.62M
0x34…8774	$185.91	0	3.25M	$3.25M
0x82…632b	$185.91	0	3.12M	$3.12M
0x30…1edc	$185.89	0	6.8M	$6.8M
0xed…24d3	$184.05	0	4.45M	$4.45M
0x3c…4e85	$184.05	0	4.43M	$4.43M
0x56…1d9d	$184.05	0	4.43M	$4.43M
0x3d…9145	$184	0	6.01M	$6.01M
0x94…f444	$183.96	0	5.24M	$5.24M

Rows per page:

1–50 of 100

Get API

SPIRIT/WBNB FAQ

Frequently asked questions about the SPIRIT/WBNB trading pair on BSC

What is the SPIRIT/WBNB trading pair?

SPIRIT/WBNB is a DEX trading pair on BSC where SPIRIT (Spirit Airlines) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SPIRIT/WBNB price?

The most recent on-chain trade price for SPIRIT/WBNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.24K.

What is the SPIRIT/WBNB price change?

Based on the highest-volume DEX market for SPIRIT/WBNB on BSC: 10-minute change: +2.17%. 1-hour change: +6.33%. 24-hour change: -1.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPIRIT/WBNB 24h trading volume?

SPIRIT/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $65.24K.

Where is SPIRIT/WBNB traded?

SPIRIT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SPIRIT?

SPIRIT (Spirit Airlines) is the base token in the SPIRIT/WBNB trading pair on BSC. Its contract address is 0x83e924cdf20777870b43d3dacd2e331c21b64444. View full SPIRIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SPIRIT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SPIRIT/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded SPIRIT/WBNB on BSC. Combined volume is approximately $62.33K. The highest-volume wallet traded approximately $36.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPIRIT/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIRIT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SPIRIT/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIRIT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.