๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB pair on BSC.

About ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB

BSC PairsBSC Tokens

๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB
Total volume$7,227
Buy volume$3,691 (19 trades)
Sell volume$3,536 (31 trades)
Avg trade size$145
Largest trade$637
Latest price$0.0...748
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.1% ยท Sell 48.9%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 59m 49s ago$0.0...748SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
1h 59m 49s ago$0.0...945BUY
0.000079WBNB
$0.05Uniswapuniswap_v2
1h 59m 58s ago$0.0...1277SELL
0.00001WBNB
$0.006113Uniswapuniswap_v2
1h 59m 58s ago$0.0...955SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
1h 59m 58s ago$0.0...1089SELL
0.000012WBNB
$0.007336Uniswapuniswap_v2
1h 59m 58s ago$0.0...1186SELL
0.00001WBNB
$0.006113Uniswapuniswap_v2
1h 59m 58s ago$0.0...223468BUY
0.06WBNB
$35.34Uniswapuniswap_v2
2h 0m 12s ago$0.000058BUY
0.21WBNB
$125.97Uniswapuniswap_v2
2h 0m 27s ago$0.000058SELL
0.17WBNB
$103.19Uniswapuniswap_v2
2h 0m 36s ago$0.000059BUY
0.34WBNB
$205.1Uniswapuniswap_v2
2h 0m 48s ago$0.000061BUY
0.33WBNB
$204.54Uniswapuniswap_v2
2h 0m 51s ago$0.000065BUY
0.53WBNB
$325.81Uniswapuniswap_v2
2h 0m 58s ago$0.000068BUY
0.16WBNB
$99.65Uniswapuniswap_v2
2h 1m 14s ago$0.000068SELL
0.25WBNB
$152.34Uniswapuniswap_v2
2h 1m 16s ago$0.000066SELL
0.0034WBNB
$2.08Uniswapuniswap_v2
2h 1m 16s ago$0.000066SELL
0.09WBNB
$53.13Uniswapuniswap_v2
2h 1m 27s ago$0.000064SELL
0.53WBNB
$326.74Uniswapuniswap_v2
2h 1m 30s ago$0.000062SELL
0.0056WBNB
$3.43Uniswapuniswap_v2
2h 1m 37s ago$0.000061SELL
0.2WBNB
$123.54Uniswapuniswap_v2
2h 1m 49s ago$0.00006SELL
0.05WBNB
$29.23Uniswapuniswap_v2
2h 1m 50s ago$0.000059SELL
0.1WBNB
$59.32Uniswapuniswap_v2
2h 2m 3s ago$0.000059BUY
0.005234WBNB
$3.21Uniswapuniswap_v2
2h 2m 6s ago$0.000059BUY
0.15WBNB
$93.15Uniswapuniswap_v2
2h 2m 13s ago$0.000064BUY
0.93WBNB
$572.75Uniswapuniswap_v2
2h 2m 13s ago$0.00006BUY
0.1WBNB
$59.63Uniswapuniswap_v2
2h 2m 23s ago$0.000073BUY
1.04WBNB
$637.04Uniswapuniswap_v2
2h 2m 28s ago$0.000076SELL
0.43WBNB
$262.48Uniswapuniswap_v2
2h 2m 30s ago$0.000072SELL
0.38WBNB
$235.42Uniswapuniswap_v2
2h 2m 40s ago$0.00007SELL
0.17WBNB
$102.55Uniswapuniswap_v2
2h 2m 44s ago$0.000068SELL
0.32WBNB
$196.88Uniswapuniswap_v2
2h 2m 45s ago$0.000066SELL
0.04WBNB
$27.31Uniswapuniswap_v2
2h 2m 51s ago$0.000065SELL
0.33WBNB
$203.75Uniswapuniswap_v2
2h 2m 51s ago$0.000064BUY
0.17WBNB
$102.99Uniswapuniswap_v2
2h 2m 55s ago$0.000068BUY
0.88WBNB
$542.29Uniswapuniswap_v2
2h 3m 0s ago$0.000073BUY
0.25WBNB
$152.53Uniswapuniswap_v2
2h 3m 2s ago$0.000074SELL
0.18WBNB
$108.2Uniswapuniswap_v2
2h 3m 3s ago$0.000072SELL
0.31WBNB
$189.08Uniswapuniswap_v2
2h 3m 5s ago$0.00007BUY
0.02WBNB
$10.62Uniswapuniswap_v2
2h 3m 7s ago$0.00007SELL
0.09WBNB
$57.87Uniswapuniswap_v2
2h 3m 13s ago$0.000069SELL
0.07WBNB
$42.96Uniswapuniswap_v2
2h 3m 15s ago$0.000068SELL
0.14WBNB
$85.61Uniswapuniswap_v2
2h 3m 17s ago$0.000066SELL
0.54WBNB
$330.66Uniswapuniswap_v2
2h 3m 19s ago$0.000062SELL
0.45WBNB
$275.55Uniswapuniswap_v2
2h 3m 21s ago$0.000059SELL
0.24WBNB
$145.08Uniswapuniswap_v2
2h 3m 21s ago$0.000059BUY
0.41WBNB
$252.46Uniswapuniswap_v2
2h 3m 29s ago$0.00006SELL
0.37WBNB
$227.75Uniswapuniswap_v2
2h 3m 34s ago$0.000061SELL
0.2WBNB
$124.77Uniswapuniswap_v2
2h 3m 34s ago$0.00006BUY
0.42WBNB
$256.01Uniswapuniswap_v2
2h 3m 37s ago$0.00006BUY
0.02WBNB
$11.76Uniswapuniswap_v2
2h 3m 41s ago$0.00006SELL
0.11WBNB
$67.08Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$95.12K559$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$46.37K939.89M0$939.89M
$1.74K025.9M$25.9M
$1.58K026.67M$26.67M
$1.46K023.3M$23.3M
$1.39K025.78M$25.78M
$1.35K022.47M$22.47M
$1.3K020.37M$20.37M
$1.23K019M$19M
$1.23K019.58M$19.58M
$1.22K018.78M$18.78M
$1.21K019M$19M
$1.2K020.31M$20.31M
$1.17K019.86M$19.86M
$1.17K017.57M$17.57M
$1.12K018.43M$18.43M
$1.09K020.34M$20.34M
$1.05K020.17M$20.17M
$1.03K015.93M$15.93M
$1.03K015.66M$15.66M
$1.03K015.95M$15.95M
$1.01K015.23M$15.23M
$1.01K015.61M$15.61M
$995.37015.68M$15.68M
$977.8018.92M$18.92M
$935.79015.01M$15.01M
$933.56017.19M$17.19M
$904.67014.03M$14.03M
$887.72014.56M$14.56M
$848.9012.66M$12.66M
$838.31013.47M$13.47M
$804.57014.36M$14.36M
$768.91011.55M$11.55M
$764.27011.39M$11.39M
$759.56012.09M$12.09M
$749.93010.77M$10.77M
$741.98011.19M$11.19M
$729.45010.7M$10.7M
$713.65010.33M$10.33M
$686.85010.47M$10.47M
$676.08010.37M$10.37M
$671.16010.13M$10.13M
$642.7309.83M$9.83M
$638.15010.3M$10.3M
$615.9609.03M$9.03M
$580.7308.93M$8.93M
$578.8708.45M$8.45M
$544.8908.37M$8.37M
$495.6307.63M$7.63M
$471.4808.37M$8.37M
$462.7707.46M$7.46M
Rows per page:
1โ€“50 of 64
Get API

๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB FAQ

Frequently asked questions about the ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB trading pair on BSC

What is the ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB trading pair?
๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB is a DEX trading pair on BSC where ๐ŸฆŠๅธๅฎ‰้‡‘่ž is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB price?
The most recent on-chain trade price for ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB on BSC is $0.0...748. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $95.12K.
What is the ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB price change?
Based on the highest-volume DEX market for ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB 24h trading volume?
๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $7.23K. Across all DEX markets, the 24h volume is approximately $95.12K.
Where is ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB traded?
๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ๐ŸฆŠๅธๅฎ‰้‡‘่ž?
๐ŸฆŠๅธๅฎ‰้‡‘่ž is the base token in the ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB trading pair on BSC. Its contract address is 0x83b8559c1a84bb6728d98e433e599736705eb11b. View full ๐ŸฆŠๅธๅฎ‰้‡‘่ž analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB traders?
The top traders leaderboard tracks 64 wallets that have traded ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB on BSC. Combined volume is approximately $95.12K. The highest-volume wallet traded approximately $46.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐ŸฆŠๅธๅฎ‰้‡‘่ž/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.