宝贝小行星/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝小行星/WBNB pair on BSC.

About 宝贝小行星/WBNB

Base token宝贝小行星 (BABY ASTEROID)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

宝贝小行星/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 宝贝小行星/WBNB

Total volume$889

Buy volume$292 (19 trades)

Sell volume$597 (31 trades)

Avg trade size$18

Largest trade$69

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.8% · Sell 67.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 47s ago	$0.000003	BUY	0.02WBNB	$12.71	Uniswap	0x49…1565
50m 50s ago	$0.000003	SELL	0.03WBNB	$20.8	Uniswap	0x49…1565
50m 50s ago	$0.000003	SELL	0.03WBNB	$18.09	Uniswap	0x49…1565
1h 8m 24s ago	$0.000003	SELL	0.02WBNB	$12.42	Uniswap	0x49…1565
1h 29m 43s ago	$0.000003	SELL	0.03WBNB	$20.84	Uniswap	0x49…1565
2h 15m 13s ago	$0.000003	SELL	0.04WBNB	$24.82	Uniswap	0x49…1565
2h 24m 35s ago	$0.000003	SELL	0.005594WBNB	$3.49	Uniswap	0x49…1565
2h 28m 32s ago	$0.000003	SELL	0.05WBNB	$29.96	Uniswap	0x49…1565
2h 43m 40s ago	$0.000003	BUY	0.03WBNB	$19.12	Uniswap	0x49…1565
4h 22m 33s ago	$0.000003	SELL	0.02WBNB	$12.29	Uniswap	0x49…1565
4h 34m 21s ago	$0.000003	BUY	0.05WBNB	$32.31	Uniswap	0x49…1565
4h 42m 4s ago	$0.000003	BUY	0.11WBNB	$68.5	Uniswap	0x49…1565
5h 10m 38s ago	$0.000003	SELL	0.003022WBNB	$1.88	Uniswap	0x49…1565
5h 25m 10s ago	$0.000003	BUY	0.00004WBNB	$0.03	Uniswap	0x49…1565
5h 36m 12s ago	$0.000003	SELL	0.005497WBNB	$3.42	Uniswap	0x49…1565
6h 12m 57s ago	$0.000003	SELL	0.07WBNB	$46.55	Uniswap	0x49…1565
6h 21m 27s ago	$0.000003	SELL	0.03WBNB	$19.9	Uniswap	0x49…1565
6h 43m 0s ago	$0.000003	BUY	0.000268WBNB	$0.17	Uniswap	0x49…1565
7h 54m 11s ago	$0.000003	SELL	0.02WBNB	$9.74	Uniswap	0x49…1565
8h 22m 20s ago	$0.000003	BUY	0.01WBNB	$8.66	Uniswap	0x49…1565
8h 23m 8s ago	$0.000003	BUY	0.06WBNB	$36.66	Uniswap	0x49…1565
8h 23m 22s ago	$0.000003	BUY	0.006188WBNB	$3.84	Uniswap	0x49…1565
8h 34m 0s ago	$0.000003	BUY	0.02WBNB	$14.28	Uniswap	0x49…1565
8h 34m 0s ago	$0.000003	BUY	0.02WBNB	$13.72	Uniswap	0x49…1565
8h 40m 55s ago	$0.000003	SELL	0.03WBNB	$15.86	Uniswap	0x49…1565
8h 40m 55s ago	$0.000003	SELL	0.02WBNB	$13.79	Uniswap	0x49…1565
8h 42m 14s ago	$0.000003	SELL	0.01WBNB	$6.65	Uniswap	0x49…1565
8h 51m 57s ago	$0.000003	SELL	0.1WBNB	$61.55	Uniswap	0x49…1565
8h 51m 57s ago	$0.000003	SELL	0.1WBNB	$61.55	Uniswap	0x49…1565
8h 56m 43s ago	$0.000003	SELL	0.000158WBNB	$0.1	Uniswap	0x49…1565
9h 5m 9s ago	$0.000003	BUY	0.01WBNB	$6.46	Uniswap	0x49…1565
9h 9m 56s ago	$0.000003	SELL	0.03WBNB	$17.37	Uniswap	0x49…1565
9h 21m 16s ago	$0.000003	BUY	0.08WBNB	$47.49	Uniswap	0x49…1565
9h 22m 8s ago	$0.000003	SELL	0.01WBNB	$8.31	Uniswap	0x49…1565
9h 23m 39s ago	$0.000003	BUY	0.000257WBNB	$0.16	Uniswap	0x49…1565
9h 36m 21s ago	$0.000003	BUY	0.000386WBNB	$0.24	Uniswap	0x49…1565
9h 40m 28s ago	$0.000003	SELL	0.02WBNB	$11.29	Uniswap	0x49…1565
9h 55m 40s ago	$0.000003	SELL	0.00399WBNB	$2.46	Uniswap	0x49…1565
10h 3m 36s ago	$0.000003	BUY	0.000192WBNB	$0.12	Uniswap	0x49…1565
10h 4m 3s ago	$0.000003	BUY	0.03WBNB	$19.27	Uniswap	0x49…1565
10h 5m 10s ago	$0.000003	SELL	0.01WBNB	$6.6	Uniswap	0x49…1565
10h 5m 10s ago	$0.000003	SELL	0.05WBNB	$30.65	Uniswap	0x49…1565
10h 6m 10s ago	$0.000003	SELL	0.03WBNB	$20.73	Uniswap	0x49…1565
10h 6m 10s ago	$0.000003	SELL	0.03WBNB	$18.03	Uniswap	0x49…1565
10h 6m 10s ago	$0.000003	BUY	0.01WBNB	$6.92	Uniswap	0x49…1565
10h 7m 1s ago	$0.000003	BUY	0.002139WBNB	$1.32	Uniswap	0x49…1565
10h 7m 15s ago	$0.000003	SELL	0.07WBNB	$42.88	Uniswap	0x49…1565
10h 33m 17s ago	$0.000003	SELL	0.03WBNB	$19.9	Uniswap	0x49…1565
10h 39m 24s ago	$0.000003	SELL	0.007429WBNB	$4.59	Uniswap	0x49…1565
10h 39m 34s ago	$0.000003	SELL	0.05WBNB	$30.89	Uniswap	0x49…1565

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$326.52K	3K	$0.00	0.00%	+1.21%	+8.99%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…1565	$167.24K	2.03B	0	$2.03B
0x9d…004c	$8.37K	0	55.79M	$55.79M
0xdc…2480	$7.09K	0	47.12M	$47.12M
0xbb…9c65	$2.49K	0	16.43M	$16.43M
0x00…fb0d	$1.74K	0	18.37M	$18.37M
0xbc…ca17	$1.69K	0	8.92M	$8.92M
0x28…c79f	$1.43K	0	9.19M	$9.19M
0xb9…640d	$1.43K	0	14.56M	$14.56M
0x35…d9a0	$1.33K	0	9.13M	$9.13M
0x18…0c2c	$1.25K	0	6.06M	$6.06M
0x19…de3e	$1.24K	0	6.37M	$6.37M
0xe5…2112	$1.24K	0	8.1M	$8.1M
0x50…6a71	$995.56	0	7.36M	$7.36M
0x02…0213	$995.33	0	5.92M	$5.92M
0x4d…4f0f	$994.8	0	4.69M	$4.69M
0x78…dc72	$809.57	0	4.72M	$4.72M
0x6d…8bc6	$808.19	0	6.74M	$6.74M
0x81…90cf	$807.67	0	3.24M	$3.24M
0x7e…6381	$807.63	0	3.08M	$3.08M
0x90…6f71	$807.32	0	6.7M	$6.7M
0xba…8fe0	$807.11	0	7.95M	$7.95M
0xab…7ab3	$803.46	0	2.71M	$2.71M
0x90…ffcb	$803.01	0	6.34M	$6.34M
0x88…2e89	$801.89	0	7.25M	$7.25M
0x93…5540	$743.92	0	10.49M	$10.49M
0x40…f981	$708.61	0	4.17M	$4.17M
0xd8…2300	$684.19	0	2.78M	$2.78M
0xb3…aa69	$683.86	0	6.05M	$6.05M
0xa3…17e4	$682.93	0	2.3M	$2.3M
0x05…538a	$654.34	0	3.63M	$3.63M
0x91…7827	$654.19	0	5.07M	$5.07M
0xa0…2465	$654.14	0	3M	$3M
0x74…a0d8	$654.06	0	4.93M	$4.93M
0xe3…c695	$653.95	0	2.87M	$2.87M
0xfd…666a	$653.77	0	2.78M	$2.78M
0x17…ab90	$653.75	0	4.95M	$4.95M
0x4f…0426	$653.55	0	3.54M	$3.54M
0xf9…b9c0	$653.44	0	4.29M	$4.29M
0x1e…1c49	$653.09	0	5.47M	$5.47M
0xc4…9dfa	$653.08	0	4.74M	$4.74M
0xd1…69eb	$653.08	0	6.02M	$6.02M
0x04…0cde	$653.07	0	4.97M	$4.97M
0x43…7bd4	$653.06	0	5.58M	$5.58M
0x60…c7b9	$652.78	0	5.99M	$5.99M
0xc2…dbfc	$652.7	0	7.25M	$7.25M
0x50…9312	$652.34	0	8.33M	$8.33M
0xe5…53a8	$652.31	0	7.95M	$7.95M
0xc3…1d0d	$652.27	0	2.54M	$2.54M
0xdf…e8f6	$651.72	0	1.99M	$1.99M
0xfa…1e5d	$648.93	0	5.85M	$5.85M

Rows per page:

1–50 of 100

Get API

宝贝小行星/WBNB FAQ

Frequently asked questions about the 宝贝小行星/WBNB trading pair on BSC

What is the 宝贝小行星/WBNB trading pair?

宝贝小行星/WBNB is a DEX trading pair on BSC where 宝贝小行星 (BABY ASTEROID) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 宝贝小行星/WBNB price?

The most recent on-chain trade price for 宝贝小行星/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $326.52K.

What is the 宝贝小行星/WBNB price change?

Based on the highest-volume DEX market for 宝贝小行星/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.21%. 24-hour change: +8.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 宝贝小行星/WBNB 24h trading volume?

宝贝小行星/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $889.35. Across all DEX markets, the 24h volume is approximately $326.52K.

Where is 宝贝小行星/WBNB traded?

宝贝小行星/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 宝贝小行星?

宝贝小行星 (BABY ASTEROID) is the base token in the 宝贝小行星/WBNB trading pair on BSC. Its contract address is 0x8363f1a24880598faec7d7faa0ff7ac8406b4444. View full 宝贝小行星 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 宝贝小行星/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 宝贝小行星/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 宝贝小行星/WBNB on BSC. Combined volume is approximately $255.21K. The highest-volume wallet traded approximately $167.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is 宝贝小行星/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 宝贝小行星/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 宝贝小行星/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝小行星/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.