SPO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPO/WBNB pair on BSC.

About SPO/WBNB

Base tokenSPO (Spores Token)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

SPO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPO/WBNB
Total volume$2,419
Buy volume$1,123 (17 trades)
Sell volume$1,297 (33 trades)
Avg trade size$48
Largest trade$289
Latest price$0.000061
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.4% · Sell 53.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 4s ago$0.000061BUY
0.45WBNB
$289.21Uniswapuniswap_v2
0xad…fbb5
49m 58s ago$0.000062BUY
0.03WBNB
$21.97Uniswapuniswap_v2
0xad…fbb5
50m 3s ago$0.000062BUY
0.19WBNB
$120.51Uniswapuniswap_v2
0xad…fbb5
50m 31s ago$0.000063BUY
0.05WBNB
$31.78Uniswapuniswap_v2
0xad…fbb5
50m 58s ago$0.000063BUY
0.08WBNB
$53.79Uniswapuniswap_v2
0xad…fbb5
1h 39m 48s ago$0.000063SELL
0.08WBNB
$54.07Uniswapuniswap_v2
0xad…fbb5
3h 31m 8s ago$0.000061SELL
0.02WBNB
$14.92Uniswapuniswap_v2
0xad…fbb5
3h 31m 15s ago$0.000061SELL
0.006372WBNB
$3.99Uniswapuniswap_v2
0xad…fbb5
3h 31m 39s ago$0.000061SELL
0.05WBNB
$31.15Uniswapuniswap_v2
0xad…fbb5
3h 32m 24s ago$0.000061SELL
0.09WBNB
$58.66Uniswapuniswap_v2
0xad…fbb5
3h 32m 28s ago$0.000061SELL
0.02WBNB
$10.38Uniswapuniswap_v2
0xad…fbb5
3h 33m 19s ago$0.00006SELL
0.35WBNB
$219.29Uniswapuniswap_v2
0xad…fbb5
5h 55m 5s ago$0.000059SELL
0.000157WBNB
$0.1Uniswapuniswap_v2
0xad…fbb5
6h 1m 2s ago$0.000059SELL
0.000188WBNB
$0.12Uniswapuniswap_v2
0xad…fbb5
6h 15m 17s ago$0.000059SELL
0.08WBNB
$48.87Uniswapuniswap_v2
0xad…fbb5
6h 15m 18s ago$0.000059SELL
0.08WBNB
$48.66Uniswapuniswap_v2
0xad…fbb5
6h 16m 28s ago$0.000059SELL
0.02WBNB
$13.7Uniswapuniswap_v2
0xad…fbb5
6h 54m 26s ago$0.000058BUY
0.23WBNB
$144.49Uniswapuniswap_v2
0xad…fbb5
6h 54m 50s ago$0.000059BUY
0.000134WBNB
$0.08Uniswapuniswap_v2
0xad…fbb5
6h 55m 46s ago$0.000059BUY
0.06WBNB
$34.94Uniswapuniswap_v2
0xad…fbb5
11h 56m 50s ago$0.00006BUY
0.000012WBNB
$0.007555Uniswapuniswap_v2
0xad…fbb5
13h 2m 52s ago$0.00006SELL
0.07WBNB
$40.63Uniswapuniswap_v2
0xad…fbb5
13h 3m 13s ago$0.000059SELL
0.05WBNB
$30.62Uniswapuniswap_v2
0xad…fbb5
13h 19m 40s ago$0.00006BUY
0.45WBNB
$283.72Uniswapuniswap_v2
0xad…fbb5
13h 19m 41s ago$0.00006BUY
0.05WBNB
$30.96Uniswapuniswap_v2
0xad…fbb5
13h 48m 12s ago$0.000061BUY
0.000001WBNB
$0.000784Uniswapuniswap_v2
0xad…fbb5
13h 48m 13s ago$0.000061BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
0xad…fbb5
14h 3m 47s ago$0.000061SELL
0.02WBNB
$14.23Uniswapuniswap_v2
0xad…fbb5
14h 7m 0s ago$0.000061SELL
0.001413WBNB
$0.89Uniswapuniswap_v2
0xad…fbb5
15h 4m 45s ago$0.000061SELL
0.06WBNB
$37.92Uniswapuniswap_v2
0xad…fbb5
15h 4m 52s ago$0.000061SELL
0.1WBNB
$60.02Uniswapuniswap_v2
0xad…fbb5
15h 58m 42s ago$0.00006BUY
0.000975WBNB
$0.61Uniswapuniswap_v2
0xad…fbb5
16h 25m 42s ago$0.00006SELL
0.001333WBNB
$0.83Uniswapuniswap_v2
0xad…fbb5
17h 5m 11s ago$0.00006SELL
0.11WBNB
$69.94Uniswapuniswap_v2
0xad…fbb5
17h 16m 50s ago$0.00006BUY
0.09WBNB
$54.06Uniswapuniswap_v2
0xad…fbb5
17h 16m 51s ago$0.00006SELL
0.09WBNB
$53.69Uniswapuniswap_v2
0xad…fbb5
17h 16m 51s ago$0.00006SELL
0.21WBNB
$134.87Uniswapuniswap_v2
0xad…fbb5
17h 18m 14s ago$0.00006SELL
0.03WBNB
$18.53Uniswapuniswap_v2
0xad…fbb5
17h 18m 15s ago$0.000059SELL
0.03WBNB
$18.5Uniswapuniswap_v2
0xad…fbb5
17h 54m 14s ago$0.000059SELL
0.09WBNB
$56.14Uniswapuniswap_v2
0xad…fbb5
17h 54m 14s ago$0.000059SELL
0.17WBNB
$107.29Uniswapuniswap_v2
0xad…fbb5
17h 54m 14s ago$0.000059SELL
0.000133WBNB
$0.08Uniswapuniswap_v2
0xad…fbb5
17h 54m 14s ago$0.000059BUY
0.06WBNB
$37.81Uniswapuniswap_v2
0xad…fbb5
17h 54m 14s ago$0.000059BUY
0.03WBNB
$18.58Uniswapuniswap_v2
0xad…fbb5
17h 57m 41s ago$0.000059SELL
0.05WBNB
$29.3Uniswapuniswap_v2
0xad…fbb5
17h 57m 41s ago$0.000059SELL
0.04WBNB
$24.48Uniswapuniswap_v2
0xad…fbb5
18h 12m 36s ago$0.000058SELL
0.05WBNB
$28.65Uniswapuniswap_v2
0xad…fbb5
18h 12m 36s ago$0.000059SELL
0.04WBNB
$25.88Uniswapuniswap_v2
0xad…fbb5
21h 34m 15s ago$0.000058SELL
0.03WBNB
$20.89Uniswapuniswap_v2
0xad…fbb5
21h 36m 12s ago$0.000058SELL
0.03WBNB
$19.43Uniswapuniswap_v2
0xad…fbb5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.93K72$0.00010.00%-2.53%-2.31%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xad…fbb5
$1.15K19.1M0$19.1M
0xb8…8975
$347.2405.94M$5.94M
0x24…c266
$320.9705.38M$5.38M
0x8d…a5d7
$319.7705.47M$5.47M
0xe6…0a93
$306.9605.18M$5.18M
0xf9…af41
$219.2903.65M$3.65M
0x00…fb0d
$86.3501.48M$1.48M
0x03…2206
$54.070862.26K$862.26K
0xc8…65cc
$53.690897.83K$897.83K
0xfb…d0bb
$32.910568.23K$568.23K
0x5d…88e3
$18.680330.53K$330.53K
0xc5…c02b
$14.230232.97K$232.97K
0x3d…6be9
$1.05017.43K$17.43K
0x11…2a65
$0.89014.51K$14.51K
Get API

SPO/WBNB FAQ

Frequently asked questions about the SPO/WBNB trading pair on BSC

What is the SPO/WBNB trading pair?
SPO/WBNB is a DEX trading pair on BSC where SPO (Spores Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SPO/WBNB price?
The most recent on-chain trade price for SPO/WBNB on BSC is $0.000061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.93K.
What is the SPO/WBNB price change?
Based on the highest-volume DEX market for SPO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.53%. 24-hour change: -2.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPO/WBNB 24h trading volume?
SPO/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.42K. Across all DEX markets, the 24h volume is approximately $2.93K.
Where is SPO/WBNB traded?
SPO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SPO?
SPO (Spores Token) is the base token in the SPO/WBNB trading pair on BSC. Its contract address is 0x8357c604c5533fa0053beaaa1494da552cea38f7. View full SPO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SPO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SPO/WBNB traders?
The top traders leaderboard tracks 14 wallets that have traded SPO/WBNB on BSC. Combined volume is approximately $2.93K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SPO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.