数字藏品/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字藏品/WBNB pair on BSC.

About 数字藏品/WBNB

BSC PairsBSC Tokens

数字藏品/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字藏品/WBNB
Total volume$2,047
Buy volume$1,110 (20 trades)
Sell volume$937 (30 trades)
Avg trade size$41
Largest trade$378
Latest price$0.000054
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.2% · Sell 45.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$0.000054SELL
0.05WBNB
$33.29Uniswapuniswap_v2
15s ago$0.000054SELL
0.00131WBNB
$0.85Uniswapuniswap_v2
17s ago$0.000054BUY
0.006207WBNB
$4.04Uniswapuniswap_v2
1m 1s ago$0.000054SELL
0.08WBNB
$49.85Uniswapuniswap_v2
1m 20s ago$0.000052SELL
0.44WBNB
$283.4Uniswapuniswap_v2
2m 46s ago$0.000051SELL
0.000051WBNB
$0.03Uniswapuniswap_v2
3m 17s ago$0.000051SELL
0.02WBNB
$13.01Uniswapuniswap_v2
4m 10s ago$0.000051SELL
0.14WBNB
$93.39Uniswapuniswap_v2
5m 59s ago$0.00005SELL
0.08WBNB
$49.78Uniswapuniswap_v2
6m 39s ago$0.00005SELL
0.1WBNB
$64.41Uniswapuniswap_v2
6m 39s ago$0.00005SELL
0.05WBNB
$32.2Uniswapuniswap_v2
6m 39s ago$0.00005BUY
0.007419WBNB
$4.83Uniswapuniswap_v2
6m 40s ago$0.000049SELL
0.001479WBNB
$0.96Uniswapuniswap_v2
6m 40s ago$0.000051BUY
0.58WBNB
$378.07Uniswapuniswap_v2
7m 43s ago$0.000053BUY
0.18WBNB
$115Uniswapuniswap_v2
9m 1s ago$0.000053BUY
0.03WBNB
$20.52Uniswapuniswap_v2
9m 37s ago$0.000053BUY
0.02WBNB
$14.19Uniswapuniswap_v2
14m 41s ago$0.000054SELL
0.00459WBNB
$2.98Uniswapuniswap_v2
16m 17s ago$0.000054SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
17m 18s ago$0.000054SELL
0.01WBNB
$6.5Uniswapuniswap_v2
17m 22s ago$0.000053SELL
0.02WBNB
$9.96Uniswapuniswap_v2
18m 3s ago$0.000053SELL
0.08WBNB
$53.68Uniswapuniswap_v2
19m 54s ago$0.000053BUY
0.008675WBNB
$5.64Uniswapuniswap_v2
20m 57s ago$0.000053SELL
0.05WBNB
$32.31Uniswapuniswap_v2
23m 9s ago$0.000053SELL
0.01WBNB
$7Uniswapuniswap_v2
23m 27s ago$0.000053BUY
0.26WBNB
$172.26Uniswapuniswap_v2
23m 40s ago$0.000054BUY
0.02WBNB
$14.56Uniswapuniswap_v2
24m 2s ago$0.000054SELL
0.13WBNB
$87.56Uniswapuniswap_v2
24m 33s ago$0.000054SELL
0.02WBNB
$14.43Uniswapuniswap_v2
25m 41s ago$0.000053BUY
0.02WBNB
$10.09Uniswapuniswap_v2
26m 19s ago$0.000054BUY
0.02WBNB
$9.98Uniswapuniswap_v2
29m 17s ago$0.000054BUY
0.01WBNB
$7.25Uniswapuniswap_v2
29m 53s ago$0.000054BUY
0.09WBNB
$57.84Uniswapuniswap_v2
32m 10s ago$0.000054SELL
0.00995WBNB
$6.48Uniswapuniswap_v2
33m 30s ago$0.000055BUY
0.29WBNB
$188.63Uniswapuniswap_v2
34m 17s ago$0.000056SELL
0.007831WBNB
$5.1Uniswapuniswap_v2
34m 42s ago$0.000056SELL
0.00995WBNB
$6.48Uniswapuniswap_v2
35m 0s ago$0.000055BUY
0.01WBNB
$8Uniswapuniswap_v2
35m 13s ago$0.000056SELL
0.0...266221WBNB
$0.000173Uniswapuniswap_v2
36m 37s ago$0.000056SELL
0.001988WBNB
$1.3Uniswapuniswap_v2
40m 48s ago$0.000056BUY
0.05WBNB
$31.94Uniswapuniswap_v2
40m 49s ago$0.000056SELL
0.05WBNB
$32.25Uniswapuniswap_v2
41m 1s ago$0.000056BUY
0.02WBNB
$10.11Uniswapuniswap_v2
42m 14s ago$0.000055BUY
0.002413WBNB
$1.57Uniswapuniswap_v2
43m 4s ago$0.000056BUY
0.06WBNB
$36.74Uniswapuniswap_v2
44m 39s ago$0.000056SELL
0.007663WBNB
$4.98Uniswapuniswap_v2
44m 48s ago$0.000056BUY
0.03WBNB
$18.4Uniswapuniswap_v2
46m 18s ago$0.000056SELL
0.05WBNB
$32.17Uniswapuniswap_v2
48m 25s ago$0.000056SELL
0.008375WBNB
$5.44Uniswapuniswap_v2
49m 11s ago$0.000056SELL
0.01WBNB
$7.38Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.01M35K$0.0001+1.67%+5.05%-31.27%
FourMemefourmeme_v1$287.552$0.000.00%0.00%0.00%
Magpiemagpie_router$9.561$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.5M13.41B0$13.41B
$76.04K0673.26M$673.26M
$31.9K0210.21M$210.21M
$24.5K0239.38M$239.38M
$18.87K0165.56M$165.56M
$13.46K0133.28M$133.28M
$12.28K085.31M$85.31M
$10.76K072.03M$72.03M
$10.74K0107.34M$107.34M
$10.36K089.45M$89.45M
$10.11K073.41M$73.41M
$9.79K053.39M$53.39M
$9.76K089.24M$89.24M
$9.71K097.08M$97.08M
$9.47K049.64M$49.64M
$9.28K069.27M$69.27M
$9.06K080.53M$80.53M
$8.89K096.96M$96.96M
$8.42K026.21M$26.21M
$7.99K0168.53M$168.53M
$7.99K074.58M$74.58M
$7.64K0132.64M$132.64M
$7.18K029.81M$29.81M
$7.1K065.72M$65.72M
$6.9K041.06M$41.06M
$6.79K040.74M$40.74M
$6.62K068.18M$68.18M
$6.62K034.45M$34.45M
$6.38K066.78M$66.78M
$6.31K029.97M$29.97M
$6K034.31M$34.31M
$5.87K030.83M$30.83M
$5.86K054.81M$54.81M
$5.75K048.18M$48.18M
$5.68K021.93M$21.93M
$5.59K055.11M$55.11M
$5.42K064.23M$64.23M
$5.21K019.85M$19.85M
$5.16K042.5M$42.5M
$5.08K061.05M$61.05M
$4.94K067M$67M
$4.89K0126.24M$126.24M
$4.74K031.27M$31.27M
$4.72K039.95M$39.95M
$4.66K015.58M$15.58M
$4.65K026.05M$26.05M
$4.4K042.86M$42.86M
$4.29K023.75M$23.75M
$4.27K028.82M$28.82M
$4.25K036.63M$36.63M
Rows per page:
150 of 100
Get API

数字藏品/WBNB FAQ

Frequently asked questions about the 数字藏品/WBNB trading pair on BSC

What is the 数字藏品/WBNB trading pair?
数字藏品/WBNB is a DEX trading pair on BSC where 数字藏品 (Digital Collectible) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current 数字藏品/WBNB price?
The most recent on-chain trade price for 数字藏品/WBNB on BSC is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.01M.
What is the 数字藏品/WBNB price change?
Based on the highest-volume DEX market for 数字藏品/WBNB on BSC: 10-minute change: +1.67%. 1-hour change: +5.05%. 24-hour change: -31.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字藏品/WBNB 24h trading volume?
数字藏品/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.05K. Across all DEX markets, the 24h volume is approximately $3.01M.
Where is 数字藏品/WBNB traded?
数字藏品/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, Magpie. The highest-volume venues are Uniswap, FourMeme, Magpie. See all BSC trading pairs.
What is 数字藏品?
数字藏品 (Digital Collectible) is the base token in the 数字藏品/WBNB trading pair on BSC. Its contract address is 0x82f55f44847d6f833eacac14c7f4595fe88b4444. View full 数字藏品 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 数字藏品/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 数字藏品/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 数字藏品/WBNB on BSC. Combined volume is approximately $2.13M. The highest-volume wallet traded approximately $1.5M. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字藏品/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字藏品/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字藏品/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字藏品/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.