哈基米/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈基米/WBNB pair on BSC.

About 哈基米/WBNB

Base token哈基米
NetworkBSC
BSC PairsBSC Tokens

哈基米/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 哈基米/WBNB
Total volume$14,472
Buy volume$5,974 (15 trades)
Sell volume$8,498 (35 trades)
Avg trade size$289
Largest trade$4,000
Latest price$0.01394
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.3% · Sell 58.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 42s ago$0.01394BUY
0.005964WBNB
$3.69BSCUniswap
2m 45s ago$0.01394BUY
0.001701WBNB
$1.05BSCUniswap
2m 45s ago$0.01394BUY
0.007705WBNB
$4.77BSCUniswap
2m 46s ago$0.01401SELL
0.08WBNB
$47.95BSCUniswap
2m 47s ago$0.01394BUY
0.08WBNB
$48.86BSCUniswap
2m 48s ago$0.0139SELL
6.46WBNB
$4KBSCUniswap
2m 48s ago$0.01396SELL
0.08WBNB
$49.99BSCPancakeSwap
2m 48s ago$0.01401SELL
0.08WBNB
$50BSCUniswap
2m 48s ago$0.01394BUY
0.06WBNB
$36.11BSCUniswap
3m 9s ago$0.01373BUY
0.33WBNB
$201.72BSCUniswap
5m 0s ago$0.01381SELL
0.1WBNB
$59.95BSCUniswap
6m 18s ago$0.0138SELL
0.07WBNB
$43.33BSCUniswap
6m 22s ago$0.01373BUY
0.005657WBNB
$3.5BSCUniswap
6m 23s ago$0.01373BUY
0.004625WBNB
$2.86BSCUniswap
6m 24s ago$0.01379SELL
0.32WBNB
$199.93BSCUniswap
6m 26s ago$0.01378SELL
0.51WBNB
$313.26BSCUniswap
6m 30s ago$0.01377SELL
0.08WBNB
$50BSCUniswap
6m 36s ago$0.01376SELL
0.32WBNB
$199.97BSCUniswap
6m 41s ago$0.01375SELL
0.25WBNB
$154.75BSCUniswap
6m 43s ago$0.01374SELL
0.52WBNB
$321.87BSCUniswap
6m 46s ago$0.01362SELL
0.29WBNB
$176.65BSCUniswap
6m 46s ago$0.01363SELL
0.29WBNB
$176.72BSCUniswap
6m 46s ago$0.01368SELL$1.86KBSCUniswap
6m 47s ago$0.01359SELL
0.06WBNB
$36.94BSCUniswap
6m 47s ago$0.0136SELL
0.06WBNB
$34.9BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$1.19M4K$0.0139+0.43%-4.43%-7.21%
BSCPancakeSwap$7.42K239$0.014+1.21%-4.06%-6.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$590.02K39.62M9.59K$39.63M
$357.13K023.86M$23.86M
$32.2K02.17M$2.17M
$12K0850.9K$850.9K
$10.07K0631.1K$631.1K
$10.02K0647.73K$647.73K
$8.82K0602.29K$602.29K
$8.67K0589.46K$589.46K
$7.21K0488.42K$488.42K
$6.93K0463.99K$463.99K
$6.49K0423.69K$423.69K
$5.52K0379.81K$379.81K
$5.45K0367.4K$367.4K
$4.99K0343.73K$343.73K
$4.5K0309.31K$309.31K
$4.48K0307.38K$307.38K
$4.23K0263.04K$263.04K
$4.22K0294.8K$294.8K
$4.13K0286.52K$286.52K
$4.09K0265.22K$265.22K
$3.99K0261.41K$261.41K
$3.93K0264.34K$264.34K
$3.77K0257.09K$257.09K
$3.67K0223.26K$223.26K
$3.67K246.65K1.36K$248.01K
$3.49K0228.78K$228.78K
$3.35K0233.01K$233.01K
$3.31K0228.13K$228.13K
$3.06K0197.2K$197.2K
$2.59K0174.73K$174.73K
$2.45K0170.63K$170.63K
$2.26K0137.25K$137.25K
$2.23K0150.13K$150.13K
$1.98K0127.65K$127.65K
$1.92K0126.83K$126.83K
$1.83K0124.9K$124.9K
$1.79K0124.58K$124.58K
$1.72K0113.4K$113.4K
$1.67K0107.99K$107.99K
$1.58K0109.38K$109.38K
$1.5K0108.52K$108.52K
$1.49K097.91K$97.91K
$1.47K099.22K$99.22K
$1.43K091.33K$91.33K
$1.43K087.07K$87.07K
$1.4K093.04K$93.04K
$1.24K082.72K$82.72K
$1.22K081.67K$81.67K
$1.13K077.38K$77.38K
$1.12K077.41K$77.41K
Rows per page:
150 of 100
Get API

哈基米/WBNB FAQ

Frequently asked questions about the 哈基米/WBNB trading pair on BSC

What is the 哈基米/WBNB trading pair?
哈基米/WBNB is a DEX trading pair on BSC where 哈基米 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 哈基米/WBNB price?
The most recent on-chain trade price for 哈基米/WBNB on BSC is $0.01394. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.19M.
What is the 哈基米/WBNB price change?
Based on the highest-volume DEX market for 哈基米/WBNB on BSC: 10-minute change: +0.43%. 1-hour change: -4.43%. 24-hour change: -7.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 哈基米/WBNB 24h trading volume?
哈基米/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $14.47K. Across all DEX markets, the 24h volume is approximately $1.19M.
Where is 哈基米/WBNB traded?
哈基米/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is 哈基米?
哈基米 is the base token in the 哈基米/WBNB trading pair on BSC. Its contract address is 0x82ec31d69b3c289e541b50e30681fd1acad24444. View full 哈基米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 哈基米/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 哈基米/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 哈基米/WBNB on BSC. Combined volume is approximately $1.19M. The highest-volume wallet traded approximately $590.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 哈基米/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哈基米/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 哈基米/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈基米/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.