哈基米/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈基米/WBNB pair on BSC.

About 哈基米/WBNB

Base token哈基米
NetworkBSC
BSC PairsBSC Tokens

哈基米/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 哈基米/WBNB
Total volume$8,249
Buy volume$3,621 (20 trades)
Sell volume$4,628 (30 trades)
Avg trade size$165
Largest trade$1,696
Latest price$0.00847
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.9% · Sell 56.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46s ago$0.00847SELL
0.57WBNB
$367.14Uniswapuniswap_v2
2m 36s ago$0.008421BUY
0.18WBNB
$115.11Uniswapuniswap_v2
7m 9s ago$0.008423BUY
0.03WBNB
$17.95Uniswapuniswap_v2
13m 29s ago$0.008424BUY
0.007803WBNB
$5.05Uniswapuniswap_v2
15m 21s ago$0.008465SELL
0.13WBNB
$81.21Uniswapuniswap_v2
17m 29s ago$0.008475SELL
0.00462WBNB
$3Uniswapuniswap_v2
20m 43s ago$0.008476SELL
0.02WBNB
$10Uniswapuniswap_v2
25m 43s ago$0.008433BUY
0.03WBNB
$17.59Uniswapuniswap_v2
29m 24s ago$0.008479BUY
2.61WBNB
$1.7KUniswapuniswap_v2
29m 28s ago$0.008541SELL
1.25WBNB
$812.12Uniswapuniswap_v2
29m 28s ago$0.008516BUY
0.01WBNB
$7.97Uniswapuniswap_v2
30m 6s ago$0.008483BUY
0.11WBNB
$68.38Uniswapuniswap_v2
32m 17s ago$0.008484BUY
0.005596WBNB
$3.63Uniswapuniswap_v2
34m 20s ago$0.008486BUY
0.11WBNB
$70.25Uniswapuniswap_v2
34m 40s ago$0.008519SELL
0.77WBNB
$499.78Uniswapuniswap_v2
48m 19s ago$0.008455BUY
0.000038WBNB
$0.02Uniswapuniswap_v2
55m 8s ago$0.008454BUY
0.07WBNB
$43.48Uniswapuniswap_v2
55m 8s ago$0.00845BUY
0.27WBNB
$173.83Uniswapuniswap_v2
57m 37s ago$0.00847SELL
0.005623WBNB
$3.63Uniswapuniswap_v2
1h 6m 16s ago$0.008477SELL
0.01WBNB
$9.6Uniswapuniswap_v2
1h 10m 35s ago$0.008446BUY
0.002322WBNB
$1.5Uniswapuniswap_v2
1h 11m 54s ago$0.008486SELL
0.23WBNB
$150.23Uniswapuniswap_v2
1h 12m 8s ago$0.008479SELL
0.23WBNB
$150.32Uniswapuniswap_v2
1h 12m 27s ago$0.008473SELL
0.23WBNB
$150.42Uniswapuniswap_v2
1h 14m 16s ago$0.008471SELL
0.007726WBNB
$5Uniswapuniswap_v2
1h 14m 27s ago$0.008469SELL
0.13WBNB
$83.95Uniswapuniswap_v2
1h 15m 12s ago$0.008433BUY
0.46WBNB
$296.73Uniswapuniswap_v2
1h 15m 12s ago$0.008425BUY
0.05WBNB
$32.94Uniswapuniswap_v2
1h 24m 15s ago$0.008497SELL
0.08WBNB
$49.81Uniswapuniswap_v2
1h 28m 43s ago$0.008491SELL
0.34WBNB
$218.34Uniswapuniswap_v2
1h 35m 36s ago$0.008476SELL
0.02WBNB
$9.98Uniswapuniswap_v2
1h 35m 47s ago$0.008475SELL
0.05WBNB
$32.07Uniswapuniswap_v2
1h 40m 26s ago$0.008466SELL
0.61WBNB
$393.01Uniswapuniswap_v2
1h 40m 26s ago$0.008478SELL
0.26WBNB
$168.42Uniswapuniswap_v2
1h 44m 28s ago$0.008415BUY
0.003933WBNB
$2.55Uniswapuniswap_v2
1h 55m 23s ago$0.008435SELL
0.02WBNB
$9.95Uniswapuniswap_v2
1h 56m 15s ago$0.008415SELL
1.4WBNB
$905.71Uniswapuniswap_v2
1h 56m 39s ago$0.008395SELL
0.08WBNB
$49.86Uniswapuniswap_v2
2h 8m 20s ago$0.00836BUY
0.006375WBNB
$4.13Uniswapuniswap_v2
2h 10m 29s ago$0.008401SELL
0.008502WBNB
$5.5Uniswapuniswap_v2
2h 10m 32s ago$0.008399BUY
0.32WBNB
$205.65Uniswapuniswap_v2
2h 10m 32s ago$0.008377BUY
1.27WBNB
$820.42Uniswapuniswap_v2
2h 10m 37s ago$0.008445SELL
0.05WBNB
$29.95Uniswapuniswap_v2
2h 11m 37s ago$0.008444SELL
0.01WBNB
$7.1Uniswapuniswap_v2
2h 12m 10s ago$0.00841BUY
0.06WBNB
$37.76Uniswapuniswap_v2
2h 12m 47s ago$0.008452SELL
0.01WBNB
$7.75Uniswapuniswap_v2
2h 13m 52s ago$0.008452SELL
0.01WBNB
$7.11Uniswapuniswap_v2
2h 14m 49s ago$0.008452SELL
0.01WBNB
$7.11Uniswapuniswap_v2
2h 15m 57s ago$0.00845SELL
0.01WBNB
$7.11Uniswapuniswap_v2
2h 16m 3s ago$0.008439SELL
0.61WBNB
$392.83Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$329.25K1K$0.0085+0.55%0.00%+3.45%
PancakeSwappancake_swap_v3$1.9K75$0.00860.00%0.00%+4.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$162.03K18.56M10.37K$18.57M
$69.16K07.92M$7.92M
$8.62K0975K$975K
$8.33K0975.78K$975.78K
$7.37K0859.27K$859.27K
$6.52K0770.76K$770.76K
$5.88K0621.46K$621.46K
$4.58K0507.09K$507.09K
$4.12K0453.43K$453.43K
$3.71K0438.24K$438.24K
$3.51K0407.61K$407.61K
$3.33K0357.24K$357.24K
$3.26K0359.42K$359.42K
$3.24K0352.33K$352.33K
$2.78K0329.63K$329.63K
$2.58K0288.15K$288.15K
$2.18K0256.4K$256.4K
$1.98K0224.63K$224.63K
$1.87K0214.64K$214.64K
$1.67K0187.67K$187.67K
$1.62K0191.53K$191.53K
$1.5K0169.68K$169.68K
$1.33K0155.67K$155.67K
$1.31K0141.24K$141.24K
$1.29K0148.8K$148.8K
$1.06K0119.25K$119.25K
$956.990104.78K$104.78K
$919.37103.86K844.12$104.71K
$812.12095.08K$95.08K
$731.12085.64K$85.64K
$694.88082.45K$82.45K
$673.35074.64K$74.64K
$669.43076.21K$76.21K
$651.45079.78K$79.78K
$651.44079.43K$79.43K
$649.31078.79K$78.79K
$569.37067.72K$67.72K
$561.43066.29K$66.29K
$499.78058.66K$58.66K
$436.48049.71K$49.71K
$335.49037.33K$37.33K
$302.63035.73K$35.73K
$300.67035.42K$35.42K
$300.64035.46K$35.46K
$288.15034.2K$34.2K
$258.03027.65K$27.65K
$237.74026.03K$26.03K
$235.83027.5K$27.5K
$209.9024.4K$24.4K
$197.53022.81K$22.81K
Rows per page:
150 of 100
Get API

哈基米/WBNB FAQ

Frequently asked questions about the 哈基米/WBNB trading pair on BSC

What is the 哈基米/WBNB trading pair?
哈基米/WBNB is a DEX trading pair on BSC where 哈基米 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 哈基米/WBNB price?
The most recent on-chain trade price for 哈基米/WBNB on BSC is $0.00847. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $331.14K.
What is the 哈基米/WBNB price change?
Based on the highest-volume DEX market for 哈基米/WBNB on BSC: 10-minute change: +0.55%. 1-hour change: +0.00%. 24-hour change: +3.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 哈基米/WBNB 24h trading volume?
哈基米/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $8.25K. Across all DEX markets, the 24h volume is approximately $331.14K.
Where is 哈基米/WBNB traded?
哈基米/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is 哈基米?
哈基米 is the base token in the 哈基米/WBNB trading pair on BSC. Its contract address is 0x82ec31d69b3c289e541b50e30681fd1acad24444. View full 哈基米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 哈基米/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 哈基米/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 哈基米/WBNB on BSC. Combined volume is approximately $330.7K. The highest-volume wallet traded approximately $162.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is 哈基米/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 哈基米/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 哈基米/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈基米/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.