背手负鼠宝贝/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 背手负鼠宝贝/WBNB pair on BSC.

About 背手负鼠宝贝/WBNB

Base token背手负鼠宝贝

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

背手负鼠宝贝/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 背手负鼠宝贝/WBNB

Total volume$90

Buy volume$90 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$2

Largest trade$14

Latest price$0.01115

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 18m 20s ago	$0.01115	BUY	0.000061WBNB	$0.04	Uniswap	0xf3…bc53
2h 18m 20s ago	$0.0111	BUY	0.005976WBNB	$3.86	Uniswap	0xf3…bc53
4h 11m 2s ago	$0.01109	BUY	0.000159WBNB	$0.1	Uniswap	0xf3…bc53
4h 11m 2s ago	$0.01108	BUY	0.001489WBNB	$0.95	Uniswap	0xf3…bc53
4h 12m 28s ago	$0.01116	BUY	0.00016WBNB	$0.1	Uniswap	0xf3…bc53
4h 12m 28s ago	$0.01113	BUY	0.004164WBNB	$2.67	Uniswap	0xf3…bc53
4h 13m 41s ago	$0.01124	BUY	0.000162WBNB	$0.1	Uniswap	0xf3…bc53
4h 13m 41s ago	$0.0112	BUY	0.004191WBNB	$2.69	Uniswap	0xf3…bc53
4h 15m 19s ago	$0.01131	BUY	0.000163WBNB	$0.1	Uniswap	0xf3…bc53
4h 15m 19s ago	$0.01127	BUY	0.004219WBNB	$2.71	Uniswap	0xf3…bc53
4h 27m 1s ago	$0.01138	BUY	0.000164WBNB	$0.1	Uniswap	0xf3…bc53
4h 27m 1s ago	$0.01135	BUY	0.004247WBNB	$2.72	Uniswap	0xf3…bc53
4h 38m 10s ago	$0.01147	BUY	0.000165WBNB	$0.11	Uniswap	0xf3…bc53
4h 38m 10s ago	$0.01143	BUY	0.004275WBNB	$2.74	Uniswap	0xf3…bc53
4h 42m 3s ago	$0.01155	BUY	0.000166WBNB	$0.11	Uniswap	0xf3…bc53
4h 42m 3s ago	$0.01151	BUY	0.004303WBNB	$2.76	Uniswap	0xf3…bc53
4h 43m 47s ago	$0.01161	BUY	0.000167WBNB	$0.11	Uniswap	0xf3…bc53
4h 43m 47s ago	$0.01157	BUY	0.004332WBNB	$2.78	Uniswap	0xf3…bc53
4h 45m 38s ago	$0.01169	BUY	0.000166WBNB	$0.11	Uniswap	0xf3…bc53
4h 45m 38s ago	$0.01165	BUY	0.004361WBNB	$2.8	Uniswap	0xf3…bc53
4h 50m 57s ago	$0.01177	BUY	0.000112WBNB	$0.07	Uniswap	0xf3…bc53
4h 50m 57s ago	$0.01173	BUY	0.00439WBNB	$2.81	Uniswap	0xf3…bc53
4h 51m 58s ago	$0.01182	BUY	0.000204WBNB	$0.13	Uniswap	0xf3…bc53
4h 51m 58s ago	$0.01179	BUY	0.002829WBNB	$1.81	Uniswap	0xf3…bc53
5h 23m 43s ago	$0.01189	BUY	0.000172WBNB	$0.11	Uniswap	0xf3…bc53

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.71K	461	$0.0111	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf3…bc53	$2.08K	83.68K	0	$83.68K
0xf9…3a67	$215.8	0	7.72K	$7.72K
0xe9…32ee	$206.94	0	9K	$9K
0x55…bf60	$100.68	0	4.18K	$4.18K
0xcf…c51e	$96.26	0	2.48K	$2.48K
0xa2…56d5	$58.16	0	1.66K	$1.66K
0x27…ac49	$52.32	0	1.01K	$1.01K
0xac…9fc6	$52.14	0	1.83K	$1.83K
0x8a…9540	$50.87	0	2.01K	$2.01K
0x8a…fa53	$49.93	0	2.62K	$2.62K
0x7e…c0d8	$49.52	0	2.84K	$2.84K
0xc3…e045	$48.15	0	1.14K	$1.14K
0xed…d6a5	$45.73	0	803.46	$803.46
0x0d…f73b	$44.75	0	1.7K	$1.7K
0xd3…f500	$39.82	0	1.56K	$1.56K
0x89…1a9a	$37.11	0	1.17K	$1.17K
0x2b…7a81	$34.27	0	1.28K	$1.28K
0x6c…f601	$33.61	0	1.05K	$1.05K
0xe5…8bbc	$32.23	0	1.1K	$1.1K
0xdf…5d9f	$31.68	0	1.13K	$1.13K
0x10…91a3	$31.62	0	579.14	$579.14
0x95…f7b5	$29.9	0	981.9	$981.9
0xdd…9987	$29.88	0	504.88	$504.88
0xc5…a800	$23.89	0	522.77	$522.77
0xe4…366e	$22.76	0	744.86	$744.86
0x19…2686	$20.5	0	478.21	$478.21
0x83…0dda	$19.78	0	608.45	$608.45
0x12…a6a3	$19.34	0	690.14	$690.14
0x42…a89b	$19.32	0	612.75	$612.75
0x8c…6686	$11.85	0	267.31	$267.31
0xa2…c163	$11.15	0	325.11	$325.11
0x92…0e94	$10.34	0	377.65	$377.65
0x41…bac8	$9.92	0	483.73	$483.73
0x8c…535f	$9.06	0	442.92	$442.92
0x90…2830	$8.4	0	353.25	$353.25
0xd3…4e03	$8.32	0	258.82	$258.82
0x29…5ce1	$6.43	0	217.18	$217.18
0xc7…5ac9	$6.43	0	308.32	$308.32
0x2f…6046	$6.43	0	241.91	$241.91
0xc3…0eea	$6.39	0	315.07	$315.07
0x33…a226	$5.97	0	406.72	$406.72
0x54…7868	$5.47	0	203.2	$203.2
0x53…120b	$4.53	0	139.55	$139.55
0xed…ac68	$3.88	0	72.4	$72.4
0x00…531f	$3.24	0	89.01	$89.01
0x55…0c06	$3.1	0	66.17	$66.17
0x51…daa5	$3.1	0	62.43	$62.43
0x60…6f41	$2.91	0	58.73	$58.73
0xbf…4a4f	$2.59	0	51.72	$51.72
0x65…0f15	$2.59	0	51.87	$51.87

Rows per page:

1–50 of 65

Get API

背手负鼠宝贝/WBNB FAQ

Frequently asked questions about the 背手负鼠宝贝/WBNB trading pair on BSC

What is the 背手负鼠宝贝/WBNB trading pair?

背手负鼠宝贝/WBNB is a DEX trading pair on BSC where 背手负鼠宝贝 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 背手负鼠宝贝/WBNB price?

The most recent on-chain trade price for 背手负鼠宝贝/WBNB on BSC is $0.01115. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.71K.

What is the 背手负鼠宝贝/WBNB price change?

Based on the highest-volume DEX market for 背手负鼠宝贝/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 背手负鼠宝贝/WBNB 24h trading volume?

背手负鼠宝贝/WBNB has 50 recent trades in the live stream with a combined volume of approximately $90.18. Across all DEX markets, the 24h volume is approximately $3.71K.

Where is 背手负鼠宝贝/WBNB traded?

背手负鼠宝贝/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 背手负鼠宝贝?

背手负鼠宝贝 is the base token in the 背手负鼠宝贝/WBNB trading pair on BSC. Its contract address is 0x82cf71b6cb3cb4c8c0f49aae691acce0894e9999. View full 背手负鼠宝贝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 背手负鼠宝贝/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 背手负鼠宝贝/WBNB traders?

The top traders leaderboard tracks 65 wallets that have traded 背手负鼠宝贝/WBNB on BSC. Combined volume is approximately $3.71K. The highest-volume wallet traded approximately $2.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is 背手负鼠宝贝/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 背手负鼠宝贝/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 背手负鼠宝贝/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 背手负鼠宝贝/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.