AISP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AISP/WBNB pair on BSC.

About AISP/WBNB

BSC PairsBSC Tokens

AISP/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AISP/WBNB
Total volume$3,410
Buy volume$1,304 (19 trades)
Sell volume$2,106 (31 trades)
Avg trade size$68
Largest trade$149
Latest price$0.0...2291
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.2% · Sell 61.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 51m 51s ago$0.0...2291SELL
0.000012WBNB
$0.007497BSCUniswap
12h 51m 52s ago$0.0...2695BUY
0.000023WBNB
$0.01BSCUniswap
13h 1m 11s ago$0.0...3435SELL
0.00001WBNB
$0.006248BSCUniswap
13h 1m 13s ago$0.0...1124SELL
0.00002WBNB
$0.01BSCUniswap
13h 1m 13s ago$0.0...2369SELL
0.000012WBNB
$0.007498BSCUniswap
13h 1m 14s ago$0.0...5829BUY
0.000225WBNB
$0.14BSCUniswap
17h 41m 15s ago$0.0...49606SELL
0.00001WBNB
$0.006258BSCUniswap
17h 41m 16s ago$0.0...45312SELL
0.000012WBNB
$0.00751BSCUniswap
17h 41m 16s ago$0.0...665564BUY
0.003359WBNB
$2.1BSCUniswap
17h 41m 19s ago$0.00001SELL
0.00001WBNB
$0.006258BSCUniswap
17h 41m 20s ago$0.00001SELL
0.000012WBNB
$0.00751BSCUniswap
17h 43m 21s ago$0.00001SELL
0.04WBNB
$26.83BSCUniswap
17h 43m 59s ago$0.00001BUY
0.2WBNB
$127.08BSCUniswap
17h 45m 11s ago$0.00001SELL
0.09WBNB
$54.85BSCUniswap
17h 45m 50s ago$0.00001BUY
0.13WBNB
$78.83BSCUniswap
17h 46m 25s ago$0.00001SELL
0.12WBNB
$76.4BSCUniswap
17h 47m 12s ago$0.00001BUY
0.07WBNB
$43.44BSCUniswap
17h 47m 49s ago$0.00001SELL
0.1WBNB
$62.58BSCUniswap
17h 48m 35s ago$0.00001BUY
0.04WBNB
$24.09BSCUniswap
17h 49m 56s ago$0.00001SELL
0.18WBNB
$113.27BSCUniswap
17h 50m 35s ago$0.00001SELL
0.18WBNB
$111.28BSCUniswap
17h 51m 54s ago$0.00001BUY
0.21WBNB
$129.45BSCUniswap
17h 52m 40s ago$0.00001SELL
0.2WBNB
$126.91BSCUniswap
17h 53m 12s ago$0.00001BUY
0.24WBNB
$149.49BSCUniswap
17h 53m 54s ago$0.00001SELL
0.22WBNB
$136.38BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$5.1K71$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.59K213.27M0$213.27M
$386.47039.44M$39.44M
$357.17044.92M$44.92M
$321.22037.9M$37.9M
$320.2041.73M$41.73M
$278.97034.12M$34.12M
$266.27028.12M$28.12M
$256.01035.1M$35.1M
$246.64031M$31M
$222.52029.07M$29.07M
$206.7025.57M$25.57M
$187.59023.45M$23.45M
$174.39024.45M$24.45M
$155.88017.29M$17.29M
$130.6018.89M$18.89M
$0.0306.6M$6.6M
$0.0201.95M$1.95M
$0.01011.12M$11.12M
Get API

AISP/WBNB FAQ

Frequently asked questions about the AISP/WBNB trading pair on BSC

What is the AISP/WBNB trading pair?
AISP/WBNB is a DEX trading pair on BSC where AISP (AI Signal Protocol ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AISP/WBNB price?
The most recent on-chain trade price for AISP/WBNB on BSC is $0.0...2291. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.1K.
What is the AISP/WBNB price change?
Based on the highest-volume DEX market for AISP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AISP/WBNB 24h trading volume?
AISP/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.41K. Across all DEX markets, the 24h volume is approximately $5.1K.
Where is AISP/WBNB traded?
AISP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AISP?
AISP (AI Signal Protocol ) is the base token in the AISP/WBNB trading pair on BSC. Its contract address is 0x82ccd91c0627a623adc61e60ab059173f2a00cf5. View full AISP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AISP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AISP/WBNB traders?
The top traders leaderboard tracks 18 wallets that have traded AISP/WBNB on BSC. Combined volume is approximately $5.1K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is AISP/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AISP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AISP/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AISP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.