ι¦–ε―ŒεΈπŸŒŸ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ι¦–ε―ŒεΈπŸŒŸ/WBNB pair on BSC.

About ι¦–ε―ŒεΈπŸŒŸ/WBNB

BSC PairsBSC Tokens

ι¦–ε―ŒεΈπŸŒŸ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ι¦–ε―ŒεΈπŸŒŸ/WBNB
Total volume$1,086
Buy volume$88 (6 trades)
Sell volume$998 (44 trades)
Avg trade size$22
Largest trade$89
Latest price$0.0...34
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.1% Β· Sell 91.9%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 43m 15s ago$0.0...34SELL
0.000012WBNB
$0.007734Uniswapuniswap_v2
20h 43m 15s ago$0.0...498SELL
0.00001WBNB
$0.006445Uniswapuniswap_v2
20h 43m 16s ago$0.0...564BUY
0.000051WBNB
$0.03Uniswapuniswap_v2
20h 43m 21s ago$0.0...1064SELL
0.00001WBNB
$0.006445Uniswapuniswap_v2
20h 43m 22s ago$0.0...827SELL
0.000012WBNB
$0.007734Uniswapuniswap_v2
20h 43m 23s ago$0.0...156018BUY
0.03WBNB
$18.49Uniswapuniswap_v2
20h 43m 23s ago$0.0...352SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
20h 43m 23s ago$0.0...525SELL
0.000002WBNB
$0.001289Uniswapuniswap_v2
20h 43m 23s ago$0.0...622SELL
0.00001WBNB
$0.006445Uniswapuniswap_v2
20h 43m 37s ago$0.000101SELL
0.0053WBNB
$3.42Uniswapuniswap_v2
20h 43m 48s ago$0.0001SELL
0.03WBNB
$16.82Uniswapuniswap_v2
20h 44m 3s ago$0.0001SELL
0.06WBNB
$38.29Uniswapuniswap_v2
20h 44m 3s ago$0.0001SELL
0.02WBNB
$12.7Uniswapuniswap_v2
20h 44m 18s ago$0.000099SELL
0.02WBNB
$10.44Uniswapuniswap_v2
20h 44m 20s ago$0.000099SELL
0.02WBNB
$15.02Uniswapuniswap_v2
20h 44m 26s ago$0.000099SELL
0.02WBNB
$9.67Uniswapuniswap_v2
20h 44m 36s ago$0.000098SELL
0.03WBNB
$19.34Uniswapuniswap_v2
20h 44m 36s ago$0.000099SELL
0.02WBNB
$16.05Uniswapuniswap_v2
20h 44m 38s ago$0.000098SELL
0.11WBNB
$72.26Uniswapuniswap_v2
20h 44m 39s ago$0.000097BUY
0.02WBNB
$14.78Uniswapuniswap_v2
20h 44m 48s ago$0.000097SELL
0.02WBNB
$12.89Uniswapuniswap_v2
20h 44m 49s ago$0.000097SELL
0.04WBNB
$24.11Uniswapuniswap_v2
20h 44m 52s ago$0.000096BUY
0.01WBNB
$7.43Uniswapuniswap_v2
20h 44m 53s ago$0.000097BUY
0.04WBNB
$23.52Uniswapuniswap_v2
20h 45m 6s ago$0.000097SELL
0.04WBNB
$24.25Uniswapuniswap_v2
20h 45m 13s ago$0.000097SELL
0.03WBNB
$18.77Uniswapuniswap_v2
20h 45m 18s ago$0.000096SELL
0.03WBNB
$16.38Uniswapuniswap_v2
20h 45m 18s ago$0.000096SELL
0.0034WBNB
$2.19Uniswapuniswap_v2
20h 45m 18s ago$0.000096SELL
0.08WBNB
$50.7Uniswapuniswap_v2
20h 45m 30s ago$0.000095SELL
0.03WBNB
$19.48Uniswapuniswap_v2
20h 45m 33s ago$0.000095SELL
0.04WBNB
$25.73Uniswapuniswap_v2
20h 45m 33s ago$0.000094BUY
0.04WBNB
$23.28Uniswapuniswap_v2
20h 45m 35s ago$0.000095SELL
0.01WBNB
$8.19Uniswapuniswap_v2
20h 45m 37s ago$0.000095SELL
0.06WBNB
$37.99Uniswapuniswap_v2
20h 45m 43s ago$0.000094SELL
0.01WBNB
$6.97Uniswapuniswap_v2
20h 45m 48s ago$0.000094SELL
0.01WBNB
$8.9Uniswapuniswap_v2
20h 45m 52s ago$0.000094SELL
0.02WBNB
$11.93Uniswapuniswap_v2
20h 45m 54s ago$0.000093SELL
0.14WBNB
$88.81Uniswapuniswap_v2
20h 46m 1s ago$0.000092SELL
0.02WBNB
$13.8Uniswapuniswap_v2
20h 46m 9s ago$0.000092SELL
0.04WBNB
$24.51Uniswapuniswap_v2
20h 46m 17s ago$0.000091SELL
0.11WBNB
$67.85Uniswapuniswap_v2
20h 46m 18s ago$0.00009SELL
0.09WBNB
$56.69Uniswapuniswap_v2
20h 46m 22s ago$0.00009SELL
0.01WBNB
$7.29Uniswapuniswap_v2
20h 46m 26s ago$0.000089SELL
0.04WBNB
$28.51Uniswapuniswap_v2
20h 46m 27s ago$0.000089SELL
0.03WBNB
$21.93Uniswapuniswap_v2
20h 46m 30s ago$0.000088SELL
0.08WBNB
$53.41Uniswapuniswap_v2
20h 46m 32s ago$0.000087SELL
0.08WBNB
$50.31Uniswapuniswap_v2
20h 46m 32s ago$0.000088SELL
0.03WBNB
$20.83Uniswapuniswap_v2
20h 46m 33s ago$0.000086SELL
0.08WBNB
$54.44Uniswapuniswap_v2
20h 46m 34s ago$0.000086SELL
0.04WBNB
$27.35Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$38.83K558$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.8K416.37M0$416.37M
$981.84015.51M$15.51M
$790.77013.24M$13.24M
$720.2011.48M$11.48M
$690.27010.44M$10.44M
$676.6010.08M$10.08M
$656.01011.35M$11.35M
$654.69011.16M$11.16M
$650.91010.04M$10.04M
$626.27010.01M$10.01M
$623.8010.82M$10.82M
$618.1709.83M$9.83M
$611.87011.64M$11.64M
$598.3709.34M$9.34M
$596.8607.93M$7.93M
$576.8709.2M$9.2M
$570.5209.08M$9.08M
$558.0806.23M$6.23M
$554.7108.53M$8.53M
$538.2306.99M$6.99M
$522.1607.96M$7.96M
$507.4309.62M$9.62M
$494.2207.17M$7.17M
$483.6609.35M$9.35M
$473.4106.6M$6.6M
$45205.89M$5.89M
$448.0805.77M$5.77M
$446.5807.51M$7.51M
$407.404.64M$4.64M
$395.4206.24M$6.24M
$386.7405.77M$5.77M
$369.5505.87M$5.87M
$362.5705.18M$5.18M
$354.8704.18M$4.18M
$348.3606.28M$6.28M
$337.6403.55M$3.55M
$336.6704.47M$4.47M
$335.5204.38M$4.38M
$318.8604.59M$4.59M
$243.202.64M$2.64M
$199.0302.89M$2.89M
$162.9801.79M$1.79M
$144.3201.47M$1.47M
$126.6501.31M$1.31M
$116.6501.2M$1.2M
$110.560985.88K$985.88K
$96.6901.81M$1.81M
$94.4801.11M$1.11M
$77.340997.27K$997.27K
$75.570784.37K$784.37K
Rows per page:
1–50 of 67
Get API

ι¦–ε―ŒεΈπŸŒŸ/WBNB FAQ

Frequently asked questions about the ι¦–ε―ŒεΈπŸŒŸ/WBNB trading pair on BSC

What is the ι¦–ε―ŒεΈπŸŒŸ/WBNB trading pair?
ι¦–ε―ŒεΈπŸŒŸ/WBNB is a DEX trading pair on BSC where ι¦–ε―ŒεΈπŸŒŸ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ι¦–ε―ŒεΈπŸŒŸ/WBNB price?
The most recent on-chain trade price for ι¦–ε―ŒεΈπŸŒŸ/WBNB on BSC is $0.0...34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.83K.
What is the ι¦–ε―ŒεΈπŸŒŸ/WBNB price change?
Based on the highest-volume DEX market for ι¦–ε―ŒεΈπŸŒŸ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ι¦–ε―ŒεΈπŸŒŸ/WBNB 24h trading volume?
ι¦–ε―ŒεΈπŸŒŸ/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $38.83K.
Where is ι¦–ε―ŒεΈπŸŒŸ/WBNB traded?
ι¦–ε―ŒεΈπŸŒŸ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ι¦–ε―ŒεΈπŸŒŸ?
ι¦–ε―ŒεΈπŸŒŸ is the base token in the ι¦–ε―ŒεΈπŸŒŸ/WBNB trading pair on BSC. Its contract address is 0x82a3c33c8f6e21a9a97747d8d1b17c7b96dd5769. View full ι¦–ε―ŒεΈπŸŒŸ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ι¦–ε―ŒεΈπŸŒŸ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ι¦–ε―ŒεΈπŸŒŸ/WBNB traders?
The top traders leaderboard tracks 67 wallets that have traded ι¦–ε―ŒεΈπŸŒŸ/WBNB on BSC. Combined volume is approximately $38.83K. The highest-volume wallet traded approximately $16.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is ι¦–ε―ŒεΈπŸŒŸ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ι¦–ε―ŒεΈπŸŒŸ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ι¦–ε―ŒεΈπŸŒŸ/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ι¦–ε―ŒεΈπŸŒŸ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.