咕咕嘎嘎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 咕咕嘎嘎/WBNB pair on BSC.

About 咕咕嘎嘎/WBNB

BSC PairsBSC Tokens

咕咕嘎嘎/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 咕咕嘎嘎/WBNB
Total volume$5,248
Buy volume$3,014 (27 trades)
Sell volume$2,235 (23 trades)
Avg trade size$105
Largest trade$619
Latest price$0.000045
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.4% · Sell 42.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 34s ago$0.000045BUY
0.08WBNB
$49.59Uniswapuniswap_v2
2m 3s ago$0.000046BUY
0.5WBNB
$324.24Uniswapuniswap_v2
2m 50s ago$0.000048SELL
0.0099WBNB
$6.36Uniswapuniswap_v2
3m 37s ago$0.000048BUY
0.04WBNB
$28.67Uniswapuniswap_v2
3m 37s ago$0.000048BUY
0.18WBNB
$117.19Uniswapuniswap_v2
3m 38s ago$0.00005BUY
0.25WBNB
$158.53Uniswapuniswap_v2
5m 28s ago$0.000045SELL
0.96WBNB
$619.24Uniswapuniswap_v2
5m 28s ago$0.000048SELL
0.13WBNB
$83.9Uniswapuniswap_v2
5m 28s ago$0.00005SELL
0.54WBNB
$348.9Uniswapuniswap_v2
5m 28s ago$0.000051BUY
0.14WBNB
$88.84Uniswapuniswap_v2
5m 35s ago$0.000042BUY
0.07WBNB
$45.1Uniswapuniswap_v2
24m 54s ago$0.000043SELL
0.003107WBNB
$1.99Uniswapuniswap_v2
32m 21s ago$0.000043SELL
0.007303WBNB
$4.69Uniswapuniswap_v2
46m 46s ago$0.000042SELL
0.1WBNB
$63.78Uniswapuniswap_v2
47m 29s ago$0.000042BUY
0.09WBNB
$59.36Uniswapuniswap_v2
47m 29s ago$0.000042BUY
0.02WBNB
$11.08Uniswapuniswap_v2
48m 54s ago$0.000042SELL
0.16WBNB
$102.28Uniswapuniswap_v2
48m 54s ago$0.000041SELL
0.3WBNB
$190.68Uniswapuniswap_v2
50m 6s ago$0.00004SELL
0.02WBNB
$12.71Uniswapuniswap_v2
51m 57s ago$0.00004SELL
0.05WBNB
$31.78Uniswapuniswap_v2
2h 6m 19s ago$0.00004BUY
0.01WBNB
$9.41Uniswapuniswap_v2
2h 25m 10s ago$0.00004BUY
0.06WBNB
$40.33Uniswapuniswap_v2
2h 43m 28s ago$0.000042BUY
0.88WBNB
$564.12Uniswapuniswap_v2
2h 51m 39s ago$0.000045SELL
0.001844WBNB
$1.19Uniswapuniswap_v2
3h 3m 20s ago$0.000046BUY
0.21WBNB
$138.54Uniswapuniswap_v2
3h 13m 32s ago$0.000046BUY
0.000155WBNB
$0.1Uniswapuniswap_v2
3h 14m 15s ago$0.000047BUY
0.23WBNB
$147.74Uniswapuniswap_v2
3h 28m 19s ago$0.000047SELL
0.23WBNB
$148.22Uniswapuniswap_v2
3h 42m 16s ago$0.000046BUY
0.00031WBNB
$0.2Uniswapuniswap_v2
3h 42m 57s ago$0.000046BUY
0.000621WBNB
$0.4Uniswapuniswap_v2
3h 44m 28s ago$0.000046SELL
0.002139WBNB
$1.38Uniswapuniswap_v2
3h 45m 43s ago$0.000048BUY
0.77WBNB
$494.41Uniswapuniswap_v2
3h 51m 27s ago$0.00005SELL
0.05WBNB
$34.45Uniswapuniswap_v2
3h 51m 27s ago$0.000051SELL
0.03WBNB
$17.22Uniswapuniswap_v2
3h 51m 40s ago$0.00005SELL
0.03WBNB
$21.62Uniswapuniswap_v2
4h 2m 50s ago$0.000049SELL
0.42WBNB
$269.3Uniswapuniswap_v2
4h 9m 30s ago$0.000048SELL
0.00298WBNB
$1.92Uniswapuniswap_v2
4h 18m 25s ago$0.000047BUY
0.06WBNB
$37.5Uniswapuniswap_v2
4h 41m 6s ago$0.000048BUY
0.007406WBNB
$4.75Uniswapuniswap_v2
5h 12m 28s ago$0.000048BUY
0.13WBNB
$85.35Uniswapuniswap_v2
5h 32m 33s ago$0.000049BUY
0.05WBNB
$34.96Uniswapuniswap_v2
5h 35m 25s ago$0.00005BUY
0.43WBNB
$277.41Uniswapuniswap_v2
5h 46m 0s ago$0.000051BUY
0.03WBNB
$20.67Uniswapuniswap_v2
5h 54m 26s ago$0.000051SELL
0.02WBNB
$12.9Uniswapuniswap_v2
6h 2m 23s ago$0.000051BUY
0.004219WBNB
$2.71Uniswapuniswap_v2
6h 7m 28s ago$0.000051SELL
0.06WBNB
$38.1Uniswapuniswap_v2
6h 8m 20s ago$0.000051SELL
0.1WBNB
$63.5Uniswapuniswap_v2
6h 8m 23s ago$0.00005SELL
0.25WBNB
$158.74Uniswapuniswap_v2
6h 16m 59s ago$0.000049BUY
0.18WBNB
$114.27Uniswapuniswap_v2
6h 17m 53s ago$0.000051BUY
0.25WBNB
$158.13Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$25.74K234$0.00+5.73%+11.61%-0.79%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.67K295.33M0$295.33M
$1.67K039.44M$39.44M
$1.27K030.19M$30.19M
$951.24021M$21M
$935.18032.25M$32.25M
$825.15016.83M$16.83M
$444.2508.89M$8.89M
$431.2708.21M$8.21M
$357.408.58M$8.58M
$348.907.01M$7.01M
$317.0708.19M$8.19M
$316.7509.41M$9.41M
$315.39010.87M$10.87M
$298.4309.25M$9.25M
$296.93010.45M$10.45M
$282.809.24M$9.24M
$273.2104.48M$4.48M
$269.305.52M$5.52M
$242.7407.46M$7.46M
$221.9505.43M$5.43M
$202.9304.68M$4.68M
$198.5304.52M$4.52M
$190.7305.9M$5.9M
$190.6804.65M$4.65M
$190.2405.17M$5.17M
$185.0305.7M$5.7M
$157.4104.69M$4.69M
$148.2203.16M$3.16M
$127.8103.04M$3.04M
$126.9302.8M$2.8M
$126.8303.13M$3.13M
$126.8303.57M$3.57M
$124.0704.28M$4.28M
$115.8202.31M$2.31M
$102.2802.42M$2.42M
$99.603.65M$3.65M
$99.0403.4M$3.4M
$99.0403.32M$3.32M
$99.0403.25M$3.25M
$94.4703.13M$3.13M
$93.5702.85M$2.85M
$83.901.75M$1.75M
$76.0102.41M$2.41M
$67.7502.13M$2.13M
$63.6501.11M$1.11M
$63.1902.26M$2.26M
$60.3101.66M$1.66M
$60.2201.92M$1.92M
$5802.05M$2.05M
$54.130899.95K$899.95K
Rows per page:
150 of 78
Get API

咕咕嘎嘎/WBNB FAQ

Frequently asked questions about the 咕咕嘎嘎/WBNB trading pair on BSC

What is the 咕咕嘎嘎/WBNB trading pair?
咕咕嘎嘎/WBNB is a DEX trading pair on BSC where 咕咕嘎嘎 (gugugaga) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 咕咕嘎嘎/WBNB price?
The most recent on-chain trade price for 咕咕嘎嘎/WBNB on BSC is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.74K.
What is the 咕咕嘎嘎/WBNB price change?
Based on the highest-volume DEX market for 咕咕嘎嘎/WBNB on BSC: 10-minute change: +5.73%. 1-hour change: +11.61%. 24-hour change: -0.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 咕咕嘎嘎/WBNB 24h trading volume?
咕咕嘎嘎/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.25K. Across all DEX markets, the 24h volume is approximately $25.74K.
Where is 咕咕嘎嘎/WBNB traded?
咕咕嘎嘎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 咕咕嘎嘎?
咕咕嘎嘎 (gugugaga) is the base token in the 咕咕嘎嘎/WBNB trading pair on BSC. Its contract address is 0x824768fbcf4133c84cbe741ba89dcf507f014444. View full 咕咕嘎嘎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 咕咕嘎嘎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 咕咕嘎嘎/WBNB traders?
The top traders leaderboard tracks 78 wallets that have traded 咕咕嘎嘎/WBNB on BSC. Combined volume is approximately $25.74K. The highest-volume wallet traded approximately $11.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is 咕咕嘎嘎/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 咕咕嘎嘎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 咕咕嘎嘎/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 咕咕嘎嘎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.