SheepCZ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SheepCZ/WBNB pair on BSC.

About SheepCZ/WBNB

Base tokenSheepCZ
NetworkBSC
BSC PairsBSC Tokens

SheepCZ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for SheepCZ/WBNB
Total volume$2,136
Buy volume$902 (23 trades)
Sell volume$1,234 (22 trades)
Avg trade size$47
Largest trade$394
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.2% · Sell 57.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 43m 24s ago$0.000006BUY
0.00207WBNB
$1.28PancakeSwappancake_swap_v3
14h 4m 58s ago$0.000006BUY
0.006992WBNB
$4.3PancakeSwappancake_swap_v3
17h 41m 6s ago$0.000007BUY
0.18WBNB
$112.44PancakeSwappancake_swap_v3
18h 24m 13s ago$0.000007BUY
0.003923WBNB
$2.4PancakeSwappancake_swap_v3
18h 41m 44s ago$0.000007BUY
0.02WBNB
$9.5PancakeSwappancake_swap_v3
18h 41m 44s ago$0.000007BUY
0.00594WBNB
$3.63PancakeSwappancake_swap_v3
18h 41m 44s ago$0.000007BUY
0.02WBNB
$10.79PancakeSwappancake_swap_v3
18h 41m 44s ago$0.000007BUY
0.01WBNB
$6.77PancakeSwappancake_swap_v3
18h 41m 45s ago$0.000007BUY
0.47WBNB
$286.15PancakeSwappancake_swap_v3
18h 42m 13s ago$0.000008BUY
0.06WBNB
$36.49PancakeSwappancake_swap_v3
18h 53m 32s ago$0.000008BUY
0.02WBNB
$11.4PancakeSwappancake_swap_v3
18h 56m 56s ago$0.000008BUY
0.07WBNB
$45.69PancakeSwappancake_swap_v3
19h 1m 6s ago$0.000008BUY
0.02WBNB
$11.12PancakeSwappancake_swap_v3
19h 6m 3s ago$0.000008BUY
0.02WBNB
$10.53PancakeSwappancake_swap_v3
19h 9m 14s ago$0.000008BUY
0.06WBNB
$37.06PancakeSwappancake_swap_v3
19h 12m 11s ago$0.000008SELL
0.3WBNB
$182.65PancakeSwappancake_swap_v3
19h 15m 8s ago$0.000007SELL
0.32WBNB
$198.57PancakeSwappancake_swap_v3
19h 15m 12s ago$0.000007BUY
0.03WBNB
$16.34PancakeSwappancake_swap_v3
19h 15m 12s ago$0.000007BUY
0.08WBNB
$48.37PancakeSwappancake_swap_v3
19h 15m 20s ago$0.000007BUY
0.02WBNB
$13.78PancakeSwappancake_swap_v3
19h 16m 0s ago$0.000007BUY
0.09WBNB
$56.9PancakeSwappancake_swap_v3
19h 16m 4s ago$0.000007SELL
0.004858WBNB
$2.97PancakeSwappancake_swap_v3
19h 16m 36s ago$0.000008BUY
0.2WBNB
$123.76PancakeSwappancake_swap_v3
19h 16m 39s ago$0.000008BUY
0.03WBNB
$20.33PancakeSwappancake_swap_v3
19h 16m 42s ago$0.000008SELL
0.03WBNB
$18.26PancakeSwappancake_swap_v3
19h 16m 51s ago$0.000008BUY
0.02WBNB
$11.36PancakeSwappancake_swap_v3
19h 16m 52s ago$0.000008SELL
0.1WBNB
$60.55PancakeSwappancake_swap_v3
19h 16m 59s ago$0.000008SELL
0.03WBNB
$18.26PancakeSwappancake_swap_v3
19h 17m 3s ago$0.000007SELL
0.2WBNB
$121.01PancakeSwappancake_swap_v3
19h 17m 4s ago$0.000007SELL
0.03WBNB
$16.81PancakeSwappancake_swap_v3
19h 17m 5s ago$0.000007SELL
0.08WBNB
$48.37PancakeSwappancake_swap_v3
19h 17m 6s ago$0.000007SELL
0.03WBNB
$18.16PancakeSwappancake_swap_v3
19h 17m 7s ago$0.000007SELL
0.02WBNB
$13.3PancakeSwappancake_swap_v3
19h 17m 11s ago$0.000007BUY
0.04WBNB
$21.55PancakeSwappancake_swap_v3
19h 17m 21s ago$0.000007SELL
0.01WBNB
$9.1PancakeSwappancake_swap_v3
19h 17m 22s ago$0.000007SELL
0.01WBNB
$9.08PancakeSwappancake_swap_v3
19h 17m 22s ago$0.000007SELL
0.03WBNB
$20.59PancakeSwappancake_swap_v3
19h 17m 22s ago$0.000007SELL
0.00099WBNB
$0.61PancakeSwappancake_swap_v3
19h 17m 22s ago$0.000007SELL
0.03WBNB
$15.61PancakeSwappancake_swap_v3
19h 17m 22s ago$0.000007SELL
0.03WBNB
$19.54PancakeSwappancake_swap_v3
19h 17m 22s ago$0.000007SELL
0.009915WBNB
$6.06PancakeSwappancake_swap_v3
19h 17m 22s ago$0.000007SELL
0.03WBNB
$18.19PancakeSwappancake_swap_v3
19h 17m 22s ago$0.000007SELL
0.05WBNB
$31.27PancakeSwappancake_swap_v3
19h 17m 22s ago$0.000007SELL
0.02WBNB
$11.71PancakeSwappancake_swap_v3
19h 17m 22s ago$0.000006SELL
0.64WBNB
$393.57PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$2.14K45$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$901.94123.96M0$123.96M
$393.57065.95M$65.95M
$219.16027.67M$27.67M
$198.57027.1M$27.1M
$121.01016.29M$16.29M
$60.5507.78M$7.78M
$48.3706.81M$6.81M
$31.2704.54M$4.54M
$20.5903.11M$3.11M
$19.5402.9M$2.9M
$18.1902.67M$2.67M
$18.1602.59M$2.59M
$16.8102.33M$2.33M
$15.6102.34M$2.34M
$13.301.91M$1.91M
$11.7101.68M$1.68M
$9.101.3M$1.3M
$9.0801.38M$1.38M
$6.060895.33K$895.33K
$2.970399.26K$399.26K
$0.61090.98K$90.98K
Get API

SheepCZ/WBNB FAQ

Frequently asked questions about the SheepCZ/WBNB trading pair on BSC

What is the SheepCZ/WBNB trading pair?
SheepCZ/WBNB is a DEX trading pair on BSC where SheepCZ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SheepCZ/WBNB price?
The most recent on-chain trade price for SheepCZ/WBNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.14K.
What is the SheepCZ/WBNB price change?
Based on the highest-volume DEX market for SheepCZ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SheepCZ/WBNB 24h trading volume?
SheepCZ/WBNB has 45 recent trades in the live stream (23 buys, 22 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $2.14K.
Where is SheepCZ/WBNB traded?
SheepCZ/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is SheepCZ?
SheepCZ is the base token in the SheepCZ/WBNB trading pair on BSC. Its contract address is 0x81e2146aaa3c850e8b1cae61ece093776c4d60c3. View full SheepCZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SheepCZ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SheepCZ/WBNB traders?
The top traders leaderboard tracks 21 wallets that have traded SheepCZ/WBNB on BSC. Combined volume is approximately $2.14K. The highest-volume wallet traded approximately $901.94. Use the Top Traders tab to identify whales and track smart money flows.
Is SheepCZ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SheepCZ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SheepCZ/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SheepCZ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.