SUP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUP/WBNB pair on BSC.

About SUP/WBNB

Base tokenSUP (SuperCoin)
NetworkBSC
BSC PairsBSC Tokens

SUP/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SUP/WBNB
Total volume$3,574
Buy volume$2,891 (27 trades)
Sell volume$684 (23 trades)
Avg trade size$71
Largest trade$228
Latest price$0.0...455
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 80.9% · Sell 19.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 52m 28s ago$0.0...455SELL
0.000012WBNB
$0.007441Uniswapuniswap_v2
13h 52m 28s ago$0.0...784SELL
0.00001WBNB
$0.006201Uniswapuniswap_v2
13h 52m 30s ago$0.0...219SELL
0.00001WBNB
$0.006201Uniswapuniswap_v2
13h 52m 30s ago$0.0...505BUY
0.00005WBNB
$0.03Uniswapuniswap_v2
13h 52m 44s ago$0.0...1754BUY
0.0...289903WBNB
$0.00018Uniswapuniswap_v2
13h 52m 53s ago$0.0...1469SELL
0.000012WBNB
$0.007443Uniswapuniswap_v2
13h 52m 54s ago$0.0...1012SELL
0.00001WBNB
$0.006203Uniswapuniswap_v2
13h 52m 55s ago$0.0...60563BUY
0.01WBNB
$8.38Uniswapuniswap_v2
13h 52m 55s ago$0.0...146SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
13h 52m 55s ago$0.0...447SELL
0.000006WBNB
$0.003722Uniswapuniswap_v2
13h 52m 55s ago$0.0...667SELL
0.00001WBNB
$0.006203Uniswapuniswap_v2
13h 53m 3s ago$0.000065SELL
0.001595WBNB
$0.99Uniswapuniswap_v2
13h 53m 3s ago$0.000065BUY
0.11WBNB
$67.79Uniswapuniswap_v2
13h 53m 4s ago$0.000066BUY
0.04WBNB
$26.12Uniswapuniswap_v2
13h 53m 6s ago$0.000067BUY
0.11WBNB
$66.91Uniswapuniswap_v2
13h 53m 10s ago$0.000072SELL
0.01WBNB
$8.99Uniswapuniswap_v2
13h 53m 10s ago$0.00007BUY
0.31WBNB
$192.88Uniswapuniswap_v2
13h 53m 10s ago$0.000068BUY
0.11WBNB
$70.59Uniswapuniswap_v2
13h 53m 10s ago$0.000067BUY
0.03WBNB
$18.18Uniswapuniswap_v2
13h 53m 17s ago$0.000072SELL
0.03WBNB
$16.56Uniswapuniswap_v2
13h 53m 17s ago$0.000072BUY
0.24WBNB
$146.72Uniswapuniswap_v2
13h 53m 19s ago$0.000074BUY
0.22WBNB
$135.82Uniswapuniswap_v2
13h 53m 20s ago$0.000077BUY
0.19WBNB
$115.62Uniswapuniswap_v2
13h 53m 20s ago$0.000076BUY
0.07WBNB
$45.51Uniswapuniswap_v2
13h 53m 24s ago$0.000082BUY
0.37WBNB
$227.54Uniswapuniswap_v2
13h 53m 24s ago$0.000079BUY
0.23WBNB
$144.08Uniswapuniswap_v2
13h 53m 27s ago$0.000085BUY
0.3WBNB
$185.21Uniswapuniswap_v2
13h 53m 29s ago$0.000087SELL
0.02WBNB
$12.96Uniswapuniswap_v2
13h 53m 29s ago$0.000088BUY
0.16WBNB
$97.29Uniswapuniswap_v2
13h 53m 33s ago$0.000094BUY
0.34WBNB
$211.49Uniswapuniswap_v2
13h 53m 33s ago$0.00009BUY
0.34WBNB
$211.27Uniswapuniswap_v2
13h 53m 35s ago$0.000096BUY
0.03WBNB
$17.95Uniswapuniswap_v2
13h 53m 37s ago$0.000097BUY
0.24WBNB
$148.73Uniswapuniswap_v2
13h 53m 39s ago$0.0001BUY
0.17WBNB
$107.53Uniswapuniswap_v2
13h 53m 42s ago$0.000106BUY
0.36WBNB
$225.65Uniswapuniswap_v2
13h 53m 42s ago$0.000102BUY
0.33WBNB
$204.21Uniswapuniswap_v2
13h 53m 43s ago$0.000109SELL
0.05WBNB
$28.28Uniswapuniswap_v2
13h 53m 45s ago$0.000112SELL
0.07WBNB
$44.66Uniswapuniswap_v2
13h 53m 45s ago$0.00011BUY
0.23WBNB
$141.57Uniswapuniswap_v2
13h 53m 45s ago$0.000108BUY
0.09WBNB
$53.42Uniswapuniswap_v2
13h 53m 50s ago$0.00011SELL
0.17WBNB
$104.89Uniswapuniswap_v2
13h 53m 53s ago$0.000109SELL
0.14WBNB
$85.22Uniswapuniswap_v2
13h 53m 57s ago$0.000107SELL
0.06WBNB
$34.86Uniswapuniswap_v2
13h 53m 58s ago$0.000106SELL
0.13WBNB
$82.25Uniswapuniswap_v2
13h 54m 0s ago$0.000105SELL
0.05WBNB
$30.08Uniswapuniswap_v2
13h 54m 5s ago$0.000105SELL
0.08WBNB
$48.32Uniswapuniswap_v2
13h 54m 5s ago$0.000104BUY
0.03WBNB
$20.11Uniswapuniswap_v2
13h 54m 8s ago$0.000104SELL
0.09WBNB
$55.39Uniswapuniswap_v2
13h 54m 11s ago$0.000102SELL
0.07WBNB
$45.96Uniswapuniswap_v2
13h 54m 11s ago$0.000102SELL
0.14WBNB
$84.23Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$22.92K276$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.06K322.21M0$322.21M
$805.19014.49M$14.49M
$792.07016.97M$16.97M
$791.12014.09M$14.09M
$754.4708.26M$8.26M
$746.77012.69M$12.69M
$681.59012.37M$12.37M
$668.42011.55M$11.55M
$667.9106.82M$6.82M
$665.5606.62M$6.62M
$664.4307.94M$7.94M
$613.32011.05M$11.05M
$551.1709.6M$9.6M
$526.2405.8M$5.8M
$487.4804.62M$4.62M
$480.7205.46M$5.46M
$370.4103.73M$3.73M
$360.7403.89M$3.89M
$319.403.32M$3.32M
$288.4605.75M$5.75M
$241.0202.34M$2.34M
$221.5602.27M$2.27M
$220.0402.15M$2.15M
$207.9102.25M$2.25M
$201.4604.03M$4.03M
$162.7401.96M$1.96M
$13101.39M$1.39M
$111.9601.24M$1.24M
$48.750381.24K$381.24K
$44.660399.84K$399.84K
$28.280260.19K$260.19K
$0.99015.15K$15.15K
$0.2503.01K$3.01K
$0.01021.43M$21.43M
$0.01084.89M$84.89M
$0.01014.04M$14.04M
$0.009922036.66M$36.66M
$0.00620309.3M$9.3M
Get API

SUP/WBNB FAQ

Frequently asked questions about the SUP/WBNB trading pair on BSC

What is the SUP/WBNB trading pair?
SUP/WBNB is a DEX trading pair on BSC where SUP (SuperCoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SUP/WBNB price?
The most recent on-chain trade price for SUP/WBNB on BSC is $0.0...455. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.92K.
What is the SUP/WBNB price change?
Based on the highest-volume DEX market for SUP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SUP/WBNB 24h trading volume?
SUP/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.57K. Across all DEX markets, the 24h volume is approximately $22.92K.
Where is SUP/WBNB traded?
SUP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SUP?
SUP (SuperCoin) is the base token in the SUP/WBNB trading pair on BSC. Its contract address is 0x81c146516ede414327d5d397ee1b26b2670ab724. View full SUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SUP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SUP/WBNB traders?
The top traders leaderboard tracks 38 wallets that have traded SUP/WBNB on BSC. Combined volume is approximately $22.92K. The highest-volume wallet traded approximately $10.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is SUP/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SUP/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.