CRTC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRTC/WBNB pair on BSC.

About CRTC/WBNB

Base tokenCRTC (CryingNTheCasino)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CRTC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRTC/WBNB

Total volume$55,692

Buy volume$31,221 (10 trades)

Sell volume$24,471 (40 trades)

Avg trade size$1,114

Largest trade$20,606

Latest price$0.0...1

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 21m 52s ago	$0.0...1	SELL	0.000754WBNB	$0.5	Uniswap	0x76…a377
11h 18m 21s ago	$0.0...6682	BUY	10.17WBNB	$6.68K	Uniswap	0x76…a377
11h 18m 53s ago	$0.00547	BUY	31.37WBNB	$20.61K	Uniswap	0x76…a377
11h 19m 10s ago	$0.02143	SELL	1.89WBNB	$1.24K	Uniswap	0x76…a377
11h 19m 41s ago	$0.01956	SELL	1.74WBNB	$1.15K	Uniswap	0x76…a377
11h 20m 25s ago	$0.01809	SELL	1.24WBNB	$811.53	Uniswap	0x76…a377
11h 20m 43s ago	$0.01685	SELL	1.36WBNB	$894.38	Uniswap	0x76…a377
11h 21m 1s ago	$0.01562	SELL	1.32WBNB	$865.78	Uniswap	0x76…a377
11h 21m 54s ago	$0.01417	SELL	1.97WBNB	$1.29K	Uniswap	0x76…a377
11h 22m 14s ago	$0.01277	SELL	1.39WBNB	$912.49	Uniswap	0x76…a377
11h 22m 33s ago	$0.01244	BUY	0.72WBNB	$472.3	Uniswap	0x76…a377
11h 23m 14s ago	$0.01303	BUY	0.71WBNB	$467.96	Uniswap	0x76…a377
11h 24m 8s ago	$0.01256	SELL	1.98WBNB	$1.3K	Uniswap	0x76…a377
11h 24m 54s ago	$0.01166	SELL	0.32WBNB	$213.22	Uniswap	0x76…a377
11h 25m 39s ago	$0.01154	SELL	0.000071WBNB	$0.05	Uniswap	0x76…a377
11h 25m 42s ago	$0.01164	BUY	0.42WBNB	$275.22	Uniswap	0x76…a377
11h 26m 5s ago	$0.01115	SELL	1.83WBNB	$1.2K	Uniswap	0x76…a377
11h 26m 35s ago	$0.009803	SELL	1.82WBNB	$1.19K	Uniswap	0x76…a377
11h 26m 50s ago	$0.009176	SELL	0.000151WBNB	$0.1	Uniswap	0x76…a377
11h 27m 7s ago	$0.00914	BUY	0.06WBNB	$38.49	Uniswap	0x76…a377
11h 27m 28s ago	$0.009588	BUY	1.24WBNB	$813.28	Uniswap	0x76…a377
11h 27m 50s ago	$0.009539	SELL	1.51WBNB	$989.22	Uniswap	0x76…a377
11h 28m 1s ago	$0.009023	SELL	0.000309WBNB	$0.2	Uniswap	0x76…a377
11h 28m 43s ago	$0.008756	SELL	0.78WBNB	$511.45	Uniswap	0x76…a377
11h 29m 11s ago	$0.008497	SELL	0.000627WBNB	$0.41	Uniswap	0x76…a377

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$112.02K	145	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x76…a377	$59.29K	1T	0	$1T
0xa8…38cb	$52.66K	0	9.59M	$9.59M
0x34…cf6a	$3.24	0	1.69K	$1.69K
0x12…0817	$3.22	0	818.51	$818.51
0x51…173d	$3.06	0	755.36	$755.36
0xcc…e606	$3.06	0	146.59	$146.59
0xd8…0183	$3.05	0	463.16	$463.16
0x67…e60f	$3.04	0	267.18	$267.18
0x0a…f04d	$3.03	0	773.27	$773.27
0x0e…0f32	$2.68	0	405.06	$405.06
0x51…f1c3	$2.5	0	259	$259
0x34…0f3d	$2.46	0	124.33	$124.33
0x2e…c515	$2.4	0	335.82	$335.82
0xd9…47fd	$2.38	0	383.89	$383.89
0x94…cfe4	$2.29	0	1.41K	$1.41K
0x64…073e	$2.25	0	477.26	$477.26
0xe9…f0d5	$2.11	0	106.91	$106.91
0x47…7568	$2.08	0	840.03	$840.03
0x36…adfc	$2.03	0	637.06	$637.06
0xa0…7597	$1.97	0	299.04	$299.04
0xbe…7c2e	$1.84	0	336.37	$336.37
0x29…0a00	$1.81	0	732.81	$732.81
0x93…024c	$1.41	0	714.25	$714.25
0x5d…b58e	$1.37	0	370.03	$370.03
0x50…5456	$1.36	0	269.69	$269.69
0x38…ad7d	$1.34	0	69.34	$69.34
0xf0…45f6	$1.28	0	64.91	$64.91
0x0b…4493	$1.23	0	196.66	$196.66
0x1f…a1a7	$1.2	0	233.64	$233.64
0x3f…8196	$1.17	0	50.78	$50.78
0x97…4cb2	$1.02	0	83.21	$83.21
0xcc…7c8d	$0.88	0	64.82	$64.82
0xf7…b164	$0.7	0	207.53	$207.53
0xb1…9477	$0.66	0	32.26	$32.26
0x9c…e366	$0.61	0	38.62	$38.62
0x6d…f4aa	$0.55	0	28.2	$28.2
0x49…37d9	$0.55	0	96.76	$96.76
0xc1…0fb4	$0.5	0	936.68B	$936.68B
0x7f…c60b	$0.41	0	48.4	$48.4
0x72…f352	$0.36	0	103.84	$103.84
0xec…8481	$0.33	0	16.38	$16.38
0x6b…d797	$0.26	0	15.93	$15.93
0xfa…747b	$0.24	0	49.04	$49.04
0xe1…9108	$0.22	0	157.44	$157.44
0x19…f0b4	$0.2	0	22.49	$22.49
0x29…15c5	$0.1	0	10.78	$10.78
0x9f…968b	$0.05	0	4.05	$4.05

Get API

CRTC/WBNB FAQ

Frequently asked questions about the CRTC/WBNB trading pair on BSC

What is the CRTC/WBNB trading pair?

CRTC/WBNB is a DEX trading pair on BSC where CRTC (CryingNTheCasino) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CRTC/WBNB price?

The most recent on-chain trade price for CRTC/WBNB on BSC is $0.0...1. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112.02K.

What is the CRTC/WBNB price change?

Based on the highest-volume DEX market for CRTC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRTC/WBNB 24h trading volume?

CRTC/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $55.69K. Across all DEX markets, the 24h volume is approximately $112.02K.

Where is CRTC/WBNB traded?

CRTC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CRTC?

CRTC (CryingNTheCasino) is the base token in the CRTC/WBNB trading pair on BSC. Its contract address is 0x8189a9b1cba605d17b0db5e9409ffc4a838946d7. View full CRTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CRTC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CRTC/WBNB traders?

The top traders leaderboard tracks 47 wallets that have traded CRTC/WBNB on BSC. Combined volume is approximately $112.02K. The highest-volume wallet traded approximately $59.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRTC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRTC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CRTC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRTC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.