加密人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 加密人生/WBNB pair on BSC.

About 加密人生/WBNB

Base token加密人生

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

加密人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 加密人生/WBNB

Total volume$671

Buy volume$332 (27 trades)

Sell volume$340 (23 trades)

Avg trade size$13

Largest trade$99

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 52s ago	$0.000003	SELL	0.16WBNB	$99.37	Uniswapuniswap_v2	0x5b…f199
23m 46s ago	$0.000003	BUY	0.006669WBNB	$4.19	Uniswapuniswap_v2	0x5b…f199
29m 23s ago	$0.000003	BUY	0.000653WBNB	$0.41	Uniswapuniswap_v2	0x5b…f199
37m 25s ago	$0.000003	BUY	0.15WBNB	$92.62	Uniswapuniswap_v2	0x5b…f199
38m 39s ago	$0.000003	BUY	0.05WBNB	$32.15	Uniswapuniswap_v2	0x5b…f199
1h 14m 26s ago	$0.000003	BUY	0.01WBNB	$6.75	Uniswapuniswap_v2	0x5b…f199
1h 31m 53s ago	$0.000003	BUY	0.05WBNB	$32.06	Uniswapuniswap_v2	0x5b…f199
1h 38m 51s ago	$0.000003	SELL	0.000298WBNB	$0.19	Uniswapuniswap_v2	0x5b…f199
1h 41m 23s ago	$0.000003	SELL	0.00005WBNB	$0.03	Uniswapuniswap_v2	0x5b…f199
1h 43m 31s ago	$0.000003	SELL	0.0...132257WBNB	$0.000083	Uniswapuniswap_v2	0x5b…f199
1h 44m 1s ago	$0.000003	SELL	0.000005WBNB	$0.003076	Uniswapuniswap_v2	0x5b…f199
1h 44m 5s ago	$0.000003	BUY	0.05WBNB	$31.39	Uniswapuniswap_v2	0x5b…f199
1h 44m 24s ago	$0.000003	SELL	0.0...269611WBNB	$0.000169	Uniswapuniswap_v2	0x5b…f199
1h 44m 57s ago	$0.000003	SELL	0.000199WBNB	$0.12	Uniswapuniswap_v2	0x5b…f199
1h 45m 9s ago	$0.000003	SELL	0.002205WBNB	$1.38	Uniswapuniswap_v2	0x5b…f199
1h 45m 9s ago	$0.000003	SELL	0.004975WBNB	$3.12	Uniswapuniswap_v2	0x5b…f199
1h 59m 38s ago	$0.000003	BUY	0.02WBNB	$10.81	Uniswapuniswap_v2	0x5b…f199
2h 5m 54s ago	$0.000003	SELL	0.000263WBNB	$0.16	Uniswapuniswap_v2	0x5b…f199
2h 6m 6s ago	$0.000003	BUY	0.000417WBNB	$0.26	Uniswapuniswap_v2	0x5b…f199
2h 10m 36s ago	$0.000003	SELL	0.00004WBNB	$0.02	Uniswapuniswap_v2	0x5b…f199
2h 12m 52s ago	$0.000003	BUY	0.000156WBNB	$0.1	Uniswapuniswap_v2	0x5b…f199
2h 15m 1s ago	$0.000003	SELL	0.02WBNB	$9.96	Uniswapuniswap_v2	0x5b…f199
2h 16m 52s ago	$0.000003	BUY	0.06WBNB	$35.44	Uniswapuniswap_v2	0x5b…f199
2h 17m 49s ago	$0.000003	BUY	0.06WBNB	$36.39	Uniswapuniswap_v2	0x5b…f199
2h 18m 2s ago	$0.000003	BUY	0.000173WBNB	$0.11	Uniswapuniswap_v2	0x5b…f199
2h 19m 59s ago	$0.000003	BUY	0.000109WBNB	$0.07	Uniswapuniswap_v2	0x5b…f199
2h 26m 41s ago	$0.000003	BUY	0.001904WBNB	$1.2	Uniswapuniswap_v2	0x5b…f199
2h 26m 47s ago	$0.000003	BUY	0.01WBNB	$6.35	Uniswapuniswap_v2	0x5b…f199
2h 27m 29s ago	$0.000003	SELL	0.008222WBNB	$5.17	Uniswapuniswap_v2	0x5b…f199
2h 28m 8s ago	$0.000003	SELL	0.002962WBNB	$1.86	Uniswapuniswap_v2	0x5b…f199
2h 28m 8s ago	$0.000003	SELL	0.009055WBNB	$5.7	Uniswapuniswap_v2	0x5b…f199
2h 32m 44s ago	$0.000003	SELL	0.04WBNB	$25	Uniswapuniswap_v2	0x5b…f199
2h 33m 30s ago	$0.000003	SELL	0.07WBNB	$46.21	Uniswapuniswap_v2	0x5b…f199
2h 34m 25s ago	$0.000003	SELL	0.00995WBNB	$6.26	Uniswapuniswap_v2	0x5b…f199
2h 35m 41s ago	$0.000003	SELL	0.07WBNB	$45.7	Uniswapuniswap_v2	0x5b…f199
2h 36m 59s ago	$0.000003	SELL	0.009154WBNB	$5.76	Uniswapuniswap_v2	0x5b…f199
2h 36m 59s ago	$0.000003	SELL	0.009154WBNB	$5.76	Uniswapuniswap_v2	0x5b…f199
2h 37m 24s ago	$0.000003	BUY	0.000382WBNB	$0.24	Uniswapuniswap_v2	0x5b…f199
2h 39m 4s ago	$0.000003	SELL	0.12WBNB	$77.73	Uniswapuniswap_v2	0x5b…f199
2h 42m 8s ago	$0.000003	BUY	0.000355WBNB	$0.22	Uniswapuniswap_v2	0x5b…f199
2h 43m 42s ago	$0.000003	BUY	0.000105WBNB	$0.07	Uniswapuniswap_v2	0x5b…f199
2h 43m 47s ago	$0.000003	BUY	0.001375WBNB	$0.87	Uniswapuniswap_v2	0x5b…f199
2h 44m 46s ago	$0.000003	SELL	0.000496WBNB	$0.31	Uniswapuniswap_v2	0x5b…f199
2h 44m 55s ago	$0.000003	BUY	0.01WBNB	$8.88	Uniswapuniswap_v2	0x5b…f199
2h 50m 44s ago	$0.000003	BUY	0.000262WBNB	$0.17	Uniswapuniswap_v2	0x5b…f199
2h 51m 48s ago	$0.000003	BUY	0.02WBNB	$9.7	Uniswapuniswap_v2	0x5b…f199
2h 52m 38s ago	$0.000003	BUY	0.02WBNB	$14.91	Uniswapuniswap_v2	0x5b…f199
2h 52m 39s ago	$0.000003	BUY	0.00093WBNB	$0.59	Uniswapuniswap_v2	0x5b…f199
2h 53m 48s ago	$0.000003	BUY	0.007708WBNB	$4.86	Uniswapuniswap_v2	0x5b…f199
2h 54m 35s ago	$0.000003	BUY	0.001231WBNB	$0.78	Uniswapuniswap_v2	0x5b…f199

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$142.79K	7K	$0.00	0.00%	-4.19%	-0.54%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5b…f199	$75.63K	2.19B	0	$2.19B
0x00…fb0d	$1.85K	0	26.43M	$26.43M
0x18…0350	$1.62K	0	58.25M	$58.25M
0xfb…9b9b	$997.36	0	12.17M	$12.17M
0x03…5a4f	$760.71	0	12.82M	$12.82M
0x2d…126f	$639.81	0	9.93M	$9.93M
0x82…632b	$630.76	0	10.28M	$10.28M
0xcd…48f9	$598.41	0	7.99M	$7.99M
0xdc…2480	$569.07	0	10.67M	$10.67M
0x9d…4709	$414.52	0	5M	$5M
0xd3…7c14	$378.6	0	5.09M	$5.09M
0x2d…f36f	$349.72	0	5.67M	$5.67M
0x9c…6bcb	$315.28	0	109.06M	$109.06M
0x34…8774	$314.65	0	5.69M	$5.69M
0xb1…ab44	$314.07	0	5.54M	$5.54M
0x26…a7cc	$313.03	0	4.83M	$4.83M
0xd4…7689	$292.77	0	3.54M	$3.54M
0x2a…e6b0	$255.38	0	4.81M	$4.81M
0x8c…2089	$252.02	0	4.28M	$4.28M
0xae…897c	$251	0	3.6M	$3.6M
0xe2…a4c9	$224.41	0	3.52M	$3.52M
0xc1…76b1	$198.77	0	3.6M	$3.6M
0xe2…93a1	$197.92	0	3.38M	$3.38M
0xe0…889b	$196.41	0	3.6M	$3.6M
0xdb…8c76	$187.64	0	2.93M	$2.93M
0x11…7dc6	$187.18	0	3.65M	$3.65M
0xdc…e3ab	$187.15	0	3.91M	$3.91M
0xac…5704	$186.34	0	3.34M	$3.34M
0x12…04a7	$184.69	0	3.33M	$3.33M
0xb3…028d	$183.9	0	3.01M	$3.01M
0x6a…81f7	$183.09	0	2.91M	$2.91M
0x6f…8c9c	$182.29	0	3.17M	$3.17M
0x0b…b820	$180.92	0	3.2M	$3.2M
0x6a…9d91	$179.73	0	2.47M	$2.47M
0xb6…8076	$178.77	0	2.96M	$2.96M
0x07…3532	$178.77	0	3.22M	$3.22M
0x61…1d11	$178.54	0	3.29M	$3.29M
0xa8…d70c	$177.88	0	2.51M	$2.51M
0x0e…0f79	$174.46	0	3.09M	$3.09M
0x81…51ec	$171.99	0	3.13M	$3.13M
0xc5…bfa8	$171.8	0	2.67M	$2.67M
0xa9…47d5	$171.75	0	3.01M	$3.01M
0x1c…a05c	$170.96	0	3.02M	$3.02M
0xe8…44f5	$170.92	0	2.38M	$2.38M
0x2d…9d15	$169.05	0	3.51M	$3.51M
0x06…6f61	$168.6	0	2.4M	$2.4M
0x1e…5ca4	$168.44	0	3.14M	$3.14M
0x0a…d6ef	$167.75	0	2.48M	$2.48M
0x11…c9c0	$167.63	0	2.61M	$2.61M
0x52…5ef8	$166.76	0	2.57M	$2.57M

Rows per page:

1–50 of 100

Get API

加密人生/WBNB FAQ

Frequently asked questions about the 加密人生/WBNB trading pair on BSC

What is the 加密人生/WBNB trading pair?

加密人生/WBNB is a DEX trading pair on BSC where 加密人生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 加密人生/WBNB price?

The most recent on-chain trade price for 加密人生/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $142.79K.

What is the 加密人生/WBNB price change?

Based on the highest-volume DEX market for 加密人生/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.19%. 24-hour change: -0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 加密人生/WBNB 24h trading volume?

加密人生/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $671.38. Across all DEX markets, the 24h volume is approximately $142.79K.

Where is 加密人生/WBNB traded?

加密人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 加密人生?

加密人生 is the base token in the 加密人生/WBNB trading pair on BSC. Its contract address is 0x8174c3143767efd3201c0978d08340c3224c4444. View full 加密人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 加密人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 加密人生/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 加密人生/WBNB on BSC. Combined volume is approximately $100.03K. The highest-volume wallet traded approximately $75.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is 加密人生/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 加密人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 加密人生/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 加密人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.