CHIP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIP/WBNB pair on BSC.

About CHIP/WBNB

Base tokenCHIP (USD.AI)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CHIP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIP/WBNB

Total volume$29,817

Buy volume$9,134 (20 trades)

Sell volume$20,683 (30 trades)

Avg trade size$596

Largest trade$2,161

Latest price$0.0...110447

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.6% · Sell 69.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 45s ago	$0.0...110447	SELL	0.82WBNB	$526.98	Uniswap	0x8d…1ab2
5m 59s ago	$0.0...107161	SELL	0.77WBNB	$493.36	Uniswap	0x8d…1ab2
9m 13s ago	$0.0...103824	SELL	0.86WBNB	$549.65	Uniswap	0x8d…1ab2
12m 26s ago	$0.0...100956	SELL	0.55WBNB	$354.48	Uniswap	0x8d…1ab2
15m 39s ago	$0.0...98239	SELL	0.82WBNB	$523.7	Uniswap	0x8d…1ab2
18m 57s ago	$0.0...96994	BUY	0.43WBNB	$274.02	Uniswap	0x8d…1ab2
22m 6s ago	$0.0...100764	BUY	1.49WBNB	$956.27	Uniswap	0x8d…1ab2
25m 16s ago	$0.0...103087	SELL	0.6WBNB	$382	Uniswap	0x8d…1ab2
28m 30s ago	$0.0...10076	SELL	0.58WBNB	$373.65	Uniswap	0x8d…1ab2
31m 44s ago	$0.0...98427	SELL	0.62WBNB	$395.99	Uniswap	0x8d…1ab2
34m 58s ago	$0.0...9818	BUY	0.74WBNB	$474.98	Uniswap	0x8d…1ab2
38m 44s ago	$0.0...100755	BUY	0.54WBNB	$349.32	Uniswap	0x8d…1ab2
41m 54s ago	$0.0...97722	SELL	2.31WBNB	$1.49K	Uniswap	0x8d…1ab2
45m 8s ago	$0.0...9349	BUY	0.33WBNB	$213.27	Uniswap	0x8d…1ab2
48m 18s ago	$0.0...95551	BUY	0.73WBNB	$467.6	Uniswap	0x8d…1ab2
51m 27s ago	$0.0...96558	SELL	0.43WBNB	$278.89	Uniswap	0x8d…1ab2
54m 41s ago	$0.0...97391	BUY	1.17WBNB	$750.56	Uniswap	0x8d…1ab2
1h 0m 59s ago	$0.0...99635	SELL	0.33WBNB	$214.87	Uniswap	0x8d…1ab2
1h 4m 12s ago	$0.0...98209	SELL	0.39WBNB	$247.96	Uniswap	0x8d…1ab2
1h 7m 25s ago	$0.0...9924	BUY	1.16WBNB	$743.44	Uniswap	0x8d…1ab2
1h 10m 38s ago	$0.0...95627	SELL	3.2WBNB	$2.06K	Uniswap	0x8d…1ab2
1h 13m 51s ago	$0.0...83313	SELL	3.36WBNB	$2.16K	Uniswap	0x8d…1ab2
1h 17m 4s ago	$0.0...73609	SELL	2.26WBNB	$1.46K	Uniswap	0x8d…1ab2
1h 20m 18s ago	$0.0...70036	BUY	0.3WBNB	$193.29	Uniswap	0x8d…1ab2
1h 23m 32s ago	$0.0...71851	BUY	0.8WBNB	$516.19	Uniswap	0x8d…1ab2
1h 26m 46s ago	$0.0...72365	SELL	0.68WBNB	$440.36	Uniswap	0x8d…1ab2
1h 29m 59s ago	$0.0...70164	SELL	0.58WBNB	$371.81	Uniswap	0x8d…1ab2
1h 33m 13s ago	$0.0...67922	SELL	0.78WBNB	$498.71	Uniswap	0x8d…1ab2
1h 36m 26s ago	$0.0...65867	SELL	0.51WBNB	$330.73	Uniswap	0x8d…1ab2
1h 39m 38s ago	$0.0...63595	SELL	0.89WBNB	$569.47	Uniswap	0x8d…1ab2
1h 42m 51s ago	$0.0...62349	BUY	0.28WBNB	$177.73	Uniswap	0x8d…1ab2
1h 46m 5s ago	$0.0...64627	BUY	1.18WBNB	$759.88	Uniswap	0x8d…1ab2
1h 49m 18s ago	$0.0...65682	SELL	0.68WBNB	$434.7	Uniswap	0x8d…1ab2
1h 52m 33s ago	$0.0...6368	SELL	0.56WBNB	$359.27	Uniswap	0x8d…1ab2
1h 55m 46s ago	$0.0...61808	SELL	0.54WBNB	$348.9	Uniswap	0x8d…1ab2
1h 58m 59s ago	$0.0...61629	BUY	0.66WBNB	$419.53	Uniswap	0x8d…1ab2
2h 2m 14s ago	$0.0...6383	BUY	0.74WBNB	$473.12	Uniswap	0x8d…1ab2
2h 5m 28s ago	$0.0...61775	SELL	2.21WBNB	$1.41K	Uniswap	0x8d…1ab2
2h 8m 41s ago	$0.0...58887	BUY	0.52WBNB	$335.74	Uniswap	0x8d…1ab2
2h 11m 55s ago	$0.0...60588	BUY	0.59WBNB	$377.3	Uniswap	0x8d…1ab2
2h 15m 10s ago	$0.0...61089	SELL	0.46WBNB	$295.54	Uniswap	0x8d…1ab2
2h 18m 24s ago	$0.0...60946	BUY	0.56WBNB	$357.08	Uniswap	0x8d…1ab2
2h 21m 38s ago	$0.0...62347	BUY	0.31WBNB	$200.36	Uniswap	0x8d…1ab2
2h 24m 53s ago	$0.0...62614	SELL	0.34WBNB	$217.08	Uniswap	0x8d…1ab2
2h 28m 5s ago	$0.0...61744	SELL	0.22WBNB	$140.85	Uniswap	0x8d…1ab2
2h 31m 18s ago	$0.0...61782	BUY	0.44WBNB	$283	Uniswap	0x8d…1ab2
2h 34m 32s ago	$0.0...60635	SELL	1.33WBNB	$849.7	Uniswap	0x8d…1ab2
2h 37m 46s ago	$0.0...56767	SELL	1.22WBNB	$777.16	Uniswap	0x8d…1ab2
2h 40m 59s ago	$0.0...50043	SELL	3.33WBNB	$2.13K	Uniswap	0x8d…1ab2
2h 44m 13s ago	$0.0...47042	BUY	1.27WBNB	$811.08	Uniswap	0x8d…1ab2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.34M	308	$0.00	+6.38%	+13.41%	+124.95%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8d…1ab2	$656.73K	11.56T	0	$11.56T
0x8e…5afc	$633.21K	0	10.86T	$10.86T
0x0c…8252	$4.08K	0	99.23B	$99.23B
0x7a…cfbf	$3.63K	0	96.63B	$96.63B
0x7d…a83f	$2.91K	0	165.07B	$165.07B
0xa2…25ad	$2.16K	0	59.42B	$59.42B
0xc0…b9c2	$2.13K	0	42.59B	$42.59B
0x03…4995	$1.87K	0	51.83B	$51.83B
0x1a…0eac	$1.81K	0	93.98B	$93.98B
0x86…5d53	$1.79K	0	36.45B	$36.45B
0xc3…a3d9	$1.79K	0	25.19B	$25.19B
0x0a…d110	$1.69K	0	47.79B	$47.79B
0x4e…2725	$1.66K	0	98.47B	$98.47B
0xc5…70da	$1.63K	0	37.26B	$37.26B
0xdd…101c	$1.5K	0	35.11B	$35.11B
0xf5…0a92	$1.04K	0	20.21B	$20.21B
0xc9…43d3	$1.03K	0	49.64B	$49.64B
0x83…5f35	$984.71	0	31.77B	$31.77B
0x0f…91bb	$888.22	0	20.56B	$20.56B
0x24…722e	$883.41	0	32.89B	$32.89B
0xda…b4e1	$864.49	0	16.45B	$16.45B
0x3f…0e22	$856.16	0	31.26B	$31.26B
0xfb…da00	$854.09	0	20.18B	$20.18B
0x2d…13d6	$830.16	0	18.11B	$18.11B
0x29…8723	$824.93	0	18.85B	$18.85B
0x91…2d69	$783.38	0	23.62B	$23.62B
0x07…d6c8	$773.74	0	31.48B	$31.48B
0x5d…a5b0	$729.9	0	16.47B	$16.47B
0x86…01c8	$714.7	0	11.03B	$11.03B
0x85…b23e	$685.24	0	9.27B	$9.27B
0x5f…22fe	$614.6	0	15.03B	$15.03B
0xbb…e375	$547.72	0	11.76B	$11.76B
0xc5…d04b	$525.51	0	16.57B	$16.57B
0x59…f6a2	$484.94	0	14.99B	$14.99B
0xa6…08ad	$478.17	0	9.29B	$9.29B
0xa3…2e10	$447.15	0	9.98B	$9.98B
0x83…dda9	$409.91	0	6.81B	$6.81B
0x57…512c	$397.71	0	13.41B	$13.41B
0x5a…ab1e	$361.97	0	6.63B	$6.63B
0x55…5376	$352.74	0	7.18B	$7.18B
0x42…e28e	$344.42	0	7.41B	$7.41B
0x83…1437	$341.88	0	9.46B	$9.46B
0x3a…e1b1	$326	0	6.81B	$6.81B
0xb0…3d2e	$247.88	0	5.86B	$5.86B
0xee…c0dc	$208.65	0	4.58B	$4.58B
0xa4…76f9	$148.58	0	3.21B	$3.21B
0x02…cd8e	$138.39	0	2.76B	$2.76B
0xa8…d3cf	$136.97	0	2.85B	$2.85B
0xba…52f6	$0.32	0	10.46M	$10.46M
0x25…7ed2	$0	0	0.0...319	$0.0...319

Rows per page:

1–50 of 100

Get API

CHIP/WBNB FAQ

Frequently asked questions about the CHIP/WBNB trading pair on BSC

What is the CHIP/WBNB trading pair?

CHIP/WBNB is a DEX trading pair on BSC where CHIP (USD.AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CHIP/WBNB price?

The most recent on-chain trade price for CHIP/WBNB on BSC is $0.0...110447. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.34M.

What is the CHIP/WBNB price change?

Based on the highest-volume DEX market for CHIP/WBNB on BSC: 10-minute change: +6.38%. 1-hour change: +13.41%. 24-hour change: +124.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIP/WBNB 24h trading volume?

CHIP/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $29.82K. Across all DEX markets, the 24h volume is approximately $1.34M.

Where is CHIP/WBNB traded?

CHIP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CHIP?

CHIP (USD.AI) is the base token in the CHIP/WBNB trading pair on BSC. Its contract address is 0x8148058992a7f30940445771411438fcc97a6ea2. View full CHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CHIP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CHIP/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded CHIP/WBNB on BSC. Combined volume is approximately $1.34M. The highest-volume wallet traded approximately $656.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CHIP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.