共建/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共建/WBNB pair on BSC.

About 共建/WBNB

BSC PairsBSC Tokens

共建/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 共建/WBNB
Total volume$15,127
Buy volume$3,979 (22 trades)
Sell volume$11,148 (28 trades)
Avg trade size$303
Largest trade$1,224
Latest price$0.0...42428
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.3% · Sell 73.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 32m 27s ago$0.0...42428SELL
0.00495WBNB
$3Uniswapuniswap_v2
11h 32m 36s ago$0.0...34204SELL
0.000165WBNB
$0.1Uniswapuniswap_v2
11h 33m 2s ago$0.0...33771BUY
0.0...2003WBNB
$0.000001Uniswapuniswap_v2
11h 34m 16s ago$0.0...33948SELL
0.00001WBNB
$0.006074Uniswapuniswap_v2
11h 34m 17s ago$0.0...33913SELL
0.000012WBNB
$0.007289Uniswapuniswap_v2
11h 34m 17s ago$0.0...352089BUY
0.16WBNB
$95.81Uniswapuniswap_v2
11h 34m 17s ago$0.0...40639BUY
0.004336WBNB
$2.63Uniswapuniswap_v2
11h 34m 23s ago$0.000098BUY
2.01WBNB
$1.22KUniswapuniswap_v2
11h 34m 23s ago$0.00001BUY
0.25WBNB
$153.63Uniswapuniswap_v2
11h 34m 23s ago$0.000005BUY
0.0027WBNB
$1.64Uniswapuniswap_v2
11h 34m 23s ago$0.000004BUY
0.07WBNB
$43.95Uniswapuniswap_v2
11h 34m 28s ago$0.000482BUY
0.21WBNB
$126.82Uniswapuniswap_v2
11h 34m 28s ago$0.000479SELL
0.99WBNB
$603.6Uniswapuniswap_v2
11h 34m 28s ago$0.000483SELL
0.93WBNB
$565.33Uniswapuniswap_v2
11h 34m 29s ago$0.000475SELL
0.8WBNB
$485.48Uniswapuniswap_v2
11h 34m 32s ago$0.000473SELL
0.77WBNB
$470.28Uniswapuniswap_v2
11h 34m 32s ago$0.000472BUY
0.4WBNB
$244.09Uniswapuniswap_v2
11h 34m 34s ago$0.00047SELL
0.63WBNB
$385.5Uniswapuniswap_v2
11h 34m 36s ago$0.000467SELL
0.65WBNB
$393.11Uniswapuniswap_v2
11h 34m 37s ago$0.000465SELL
0.28WBNB
$171.99Uniswapuniswap_v2
11h 34m 38s ago$0.000463SELL
0.59WBNB
$358.79Uniswapuniswap_v2
11h 34m 40s ago$0.000462BUY
0.33WBNB
$199.99Uniswapuniswap_v2
11h 34m 40s ago$0.00046BUY
0.22WBNB
$134.68Uniswapuniswap_v2
11h 34m 43s ago$0.000463SELL
0.83WBNB
$502.66Uniswapuniswap_v2
11h 34m 47s ago$0.000459SELL
0.91WBNB
$553.18Uniswapuniswap_v2
11h 34m 47s ago$0.000455BUY
0.22WBNB
$135.59Uniswapuniswap_v2
11h 34m 50s ago$0.000456SELL
0.82WBNB
$498.65Uniswapuniswap_v2
11h 34m 50s ago$0.000453SELL
0.76WBNB
$461.16Uniswapuniswap_v2
11h 34m 52s ago$0.00045BUY
0.28WBNB
$169.5Uniswapuniswap_v2
11h 34m 53s ago$0.000451BUY
0.34WBNB
$204.13Uniswapuniswap_v2
11h 34m 55s ago$0.000452BUY
0.2WBNB
$124.37Uniswapuniswap_v2
11h 34m 57s ago$0.000453SELL
0.76WBNB
$459.05Uniswapuniswap_v2
11h 34m 59s ago$0.00045SELL
0.96WBNB
$581.1Uniswapuniswap_v2
11h 35m 1s ago$0.000445SELL
0.99WBNB
$603.18Uniswapuniswap_v2
11h 35m 3s ago$0.000441SELL
0.91WBNB
$554.96Uniswapuniswap_v2
11h 35m 6s ago$0.000439SELL
0.67WBNB
$408.28Uniswapuniswap_v2
11h 35m 6s ago$0.000438BUY
0.22WBNB
$133.79Uniswapuniswap_v2
11h 35m 7s ago$0.000436SELL
0.68WBNB
$413.65Uniswapuniswap_v2
11h 35m 7s ago$0.000433BUY
0.21WBNB
$130.05Uniswapuniswap_v2
11h 35m 10s ago$0.000434SELL
0.71WBNB
$430.53Uniswapuniswap_v2
11h 35m 11s ago$0.000431SELL
0.76WBNB
$461.22Uniswapuniswap_v2
11h 35m 12s ago$0.000428SELL
0.53WBNB
$323.03Uniswapuniswap_v2
11h 35m 15s ago$0.000428SELL
0.79WBNB
$478.06Uniswapuniswap_v2
11h 35m 15s ago$0.000427BUY
0.22WBNB
$131.8Uniswapuniswap_v2
11h 35m 15s ago$0.000426BUY
0.37WBNB
$223.71Uniswapuniswap_v2
11h 35m 16s ago$0.000425SELL
0.87WBNB
$529.37Uniswapuniswap_v2
11h 35m 17s ago$0.000421BUY
0.29WBNB
$173.15Uniswapuniswap_v2
11h 35m 19s ago$0.000424BUY
0.24WBNB
$143.27Uniswapuniswap_v2
11h 35m 19s ago$0.000422BUY
0.3WBNB
$182.58Uniswapuniswap_v2
11h 35m 19s ago$0.000421SELL
0.75WBNB
$452.74Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.81M2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.36M5.83B0$5.83B
$75.48K0331.47M$331.47M
$72.48K0294.45M$294.45M
$62.91K0244.69M$244.69M
$60.21K0254.46M$254.46M
$59K0224.44M$224.44M
$58.34K0213.57M$213.57M
$56.99K0239.25M$239.25M
$56.58K0239.81M$239.81M
$55.34K0215.54M$215.54M
$55.03K0232.52M$232.52M
$51.74K0206.21M$206.21M
$50.84K0206.86M$206.86M
$50.83K0213.1M$213.1M
$49.51K0189.82M$189.82M
$48.94K0185.27M$185.27M
$48.56K0200.01M$200.01M
$47.73K0210.64M$210.64M
$46.98K0190.04M$190.04M
$45.25K0185.24M$185.24M
$45.22K0165.27M$165.27M
$44.87K0165.44M$165.44M
$44.63K0162.49M$162.49M
$44.33K0184.14M$184.14M
$43.14K0154.11M$154.11M
$40.06K0169.43M$169.43M
$37.78K0141.26M$141.26M
$37.3K0161.03M$161.03M
$37.17K0160.12M$160.12M
$10.36K069.37M$69.37M
$10.36K064.8M$64.8M
$3070.82M$70.82M
$1.81025.92K$25.92K
$0.97013.96K$13.96K
$0.709.97K$9.97K
$0.6104.68K$4.68K
$0.102.93M$2.93M
$0.0072890214.93K$214.93K
$0.0060740178.92K$178.92K
Get API

共建/WBNB FAQ

Frequently asked questions about the 共建/WBNB trading pair on BSC

What is the 共建/WBNB trading pair?
共建/WBNB is a DEX trading pair on BSC where 共建 (Build N Build) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 共建/WBNB price?
The most recent on-chain trade price for 共建/WBNB on BSC is $0.0...42428. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.81M.
What is the 共建/WBNB price change?
Based on the highest-volume DEX market for 共建/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 共建/WBNB 24h trading volume?
共建/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $15.13K. Across all DEX markets, the 24h volume is approximately $2.81M.
Where is 共建/WBNB traded?
共建/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 共建?
共建 (Build N Build) is the base token in the 共建/WBNB trading pair on BSC. Its contract address is 0x80cdb9d0f2f68f6d0ac4cc78e65c79dca0703c27. View full 共建 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 共建/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 共建/WBNB traders?
The top traders leaderboard tracks 39 wallets that have traded 共建/WBNB on BSC. Combined volume is approximately $2.81M. The highest-volume wallet traded approximately $1.36M. Use the Top Traders tab to identify whales and track smart money flows.
Is 共建/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共建/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 共建/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共建/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.