码奸/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 码奸/WBNB pair on BSC.

About 码奸/WBNB

BSC PairsBSC Tokens

码奸/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 码奸/WBNB
Total volume$2,530
Buy volume$1,120 (25 trades)
Sell volume$1,410 (25 trades)
Avg trade size$51
Largest trade$325
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.3% · Sell 55.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46s ago$0.000009BUY
0.007177WBNB
$4.61Uniswapuniswap_v2
51s ago$0.000009SELL
0.13WBNB
$85.07Uniswapuniswap_v2
1m 11s ago$0.000008BUY
0.03WBNB
$20.94Uniswapuniswap_v2
1m 11s ago$0.000008SELL
0.23WBNB
$149.19Uniswapuniswap_v2
1m 25s ago$0.000009BUY
0.3WBNB
$195.51Uniswapuniswap_v2
1m 25s ago$0.000008BUY
0.26WBNB
$167.85Uniswapuniswap_v2
2m 4s ago$0.000009BUY
0.000775WBNB
$0.5Uniswapuniswap_v2
3m 7s ago$0.000009SELL
0.001547WBNB
$0.99Uniswapuniswap_v2
5m 13s ago$0.000009BUY
0.00956WBNB
$6.14Uniswapuniswap_v2
6m 49s ago$0.000009SELL
0.02WBNB
$10.27Uniswapuniswap_v2
6m 49s ago$0.000009SELL
0.007996WBNB
$5.14Uniswapuniswap_v2
7m 38s ago$0.000009BUY
0.000341WBNB
$0.22Uniswapuniswap_v2
8m 44s ago$0.000009SELL
0.02WBNB
$12.74Uniswapuniswap_v2
8m 44s ago$0.000009SELL
0.009915WBNB
$6.37Uniswapuniswap_v2
9m 3s ago$0.000009BUY
0.001025WBNB
$0.66Uniswapuniswap_v2
10m 5s ago$0.000009BUY
0.000525WBNB
$0.34Uniswapuniswap_v2
10m 43s ago$0.000009BUY
0.05WBNB
$30.62Uniswapuniswap_v2
12m 19s ago$0.000009BUY
0.001058WBNB
$0.68Uniswapuniswap_v2
13m 5s ago$0.000009BUY
0.001508WBNB
$0.97Uniswapuniswap_v2
13m 10s ago$0.000009SELL
0.03WBNB
$19.15Uniswapuniswap_v2
13m 11s ago$0.00001BUY
0.51WBNB
$324.57Uniswapuniswap_v2
14m 27s ago$0.000011SELL
0.03WBNB
$19.09Uniswapuniswap_v2
14m 37s ago$0.00001SELL
0.04WBNB
$24.75Uniswapuniswap_v2
14m 37s ago$0.00001SELL
0.04WBNB
$24.75Uniswapuniswap_v2
14m 47s ago$0.00001BUY
0.00954WBNB
$6.13Uniswapuniswap_v2
15m 0s ago$0.00001BUY
0.02WBNB
$15.19Uniswapuniswap_v2
16m 3s ago$0.00001SELL
0.2WBNB
$127.25Uniswapuniswap_v2
16m 17s ago$0.00001SELL
0.000015WBNB
$0.009954Uniswapuniswap_v2
16m 24s ago$0.00001BUY
0.22WBNB
$143.73Uniswapuniswap_v2
16m 26s ago$0.00001BUY
0.04WBNB
$28.88Uniswapuniswap_v2
16m 30s ago$0.00001SELL
0.1WBNB
$63.62Uniswapuniswap_v2
16m 31s ago$0.00001SELL
0.5WBNB
$318.12Uniswapuniswap_v2
16m 40s ago$0.000009SELL
0.04WBNB
$24.86Uniswapuniswap_v2
16m 41s ago$0.000008SELL
0.11WBNB
$70.62Uniswapuniswap_v2
16m 41s ago$0.000009SELL
0.11WBNB
$70.62Uniswapuniswap_v2
16m 41s ago$0.000009SELL
0.04WBNB
$25.45Uniswapuniswap_v2
17m 1s ago$0.000008BUY
0.001127WBNB
$0.72Uniswapuniswap_v2
18m 6s ago$0.000008SELL
0.002985WBNB
$1.92Uniswapuniswap_v2
18m 18s ago$0.000008SELL
0.02WBNB
$9.96Uniswapuniswap_v2
18m 57s ago$0.000008BUY
0.03WBNB
$18.37Uniswapuniswap_v2
19m 3s ago$0.000009BUY
0.13WBNB
$86.1Uniswapuniswap_v2
19m 28s ago$0.000009BUY
0.009238WBNB
$5.94Uniswapuniswap_v2
19m 51s ago$0.000009SELL
0.004975WBNB
$3.2Uniswapuniswap_v2
21m 1s ago$0.000008SELL
0.31WBNB
$199.03Uniswapuniswap_v2
21m 16s ago$0.000008BUY
0.02WBNB
$11.22Uniswapuniswap_v2
21m 31s ago$0.000008BUY
0.02WBNB
$11.36Uniswapuniswap_v2
22m 1s ago$0.000008SELL
0.2WBNB
$127.25Uniswapuniswap_v2
22m 21s ago$0.000008BUY
0.05WBNB
$33.53Uniswapuniswap_v2
23m 0s ago$0.000008BUY
0.00807WBNB
$5.19Uniswapuniswap_v2
23m 16s ago$0.000008SELL
0.02WBNB
$10.9Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$335.23K5K$0.00-5.11%-63.81%-83.37%
FourMemefourmeme_v1$302.8112$0.000.00%0.00%+139.31%
PancakeSwapInfinitypancakeswap_infinity$0.053$0.000.00%-52.92%-52.92%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$170.96K4.69B0$4.69B
$16.26K0385.41M$385.41M
$13.44K0258.4M$258.4M
$4.12K098.47M$98.47M
$3.97K0124.47M$124.47M
$2.12K038.16M$38.16M
$1.99K040.17M$40.17M
$1.97K057.28M$57.28M
$1.91K036.91M$36.91M
$1.49K035.45M$35.45M
$1.47K031.08M$31.08M
$1.37K048.33M$48.33M
$1.29K024.57M$24.57M
$1.28K024.74M$24.74M
$1.27K027.91M$27.91M
$1.27K026.48M$26.48M
$1.27K024.03M$24.03M
$1.05K020.31M$20.31M
$1.04K018.5M$18.5M
$1K018.52M$18.52M
$981.79019.72M$19.72M
$979.02025.83M$25.83M
$957.09015.71M$15.71M
$955.36027.57M$27.57M
$955.25014.85M$14.85M
$955020.74M$20.74M
$923.15022.12M$22.12M
$891.54016.04M$16.04M
$890.88019.37M$19.37M
$874029.06M$29.06M
$872.37055.66M$55.66M
$854.62027.35M$27.35M
$850.19022.54M$22.54M
$827.82021.48M$21.48M
$795.85027.17M$27.17M
$771.91025.98M$25.98M
$764.1013.47M$13.47M
$741.71012.52M$12.52M
$732.19017.11M$17.11M
$712.42023.68M$23.68M
$702.3033.76M$33.76M
$643.19012.53M$12.53M
$637.55026.57M$26.57M
$636.84011.13M$11.13M
$636.67015.33M$15.33M
$636.67011.8M$11.8M
$636.67011.86M$11.86M
$636.67010.65M$10.65M
$630.15020.91M$20.91M
$629.82015.7M$15.7M
Rows per page:
150 of 100
Get API

码奸/WBNB FAQ

Frequently asked questions about the 码奸/WBNB trading pair on BSC

What is the 码奸/WBNB trading pair?
码奸/WBNB is a DEX trading pair on BSC where 码奸 (抖音爆火AI裁员梗) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current 码奸/WBNB price?
The most recent on-chain trade price for 码奸/WBNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $335.53K.
What is the 码奸/WBNB price change?
Based on the highest-volume DEX market for 码奸/WBNB on BSC: 10-minute change: -5.11%. 1-hour change: -63.81%. 24-hour change: -83.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 码奸/WBNB 24h trading volume?
码奸/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.53K. Across all DEX markets, the 24h volume is approximately $335.53K.
Where is 码奸/WBNB traded?
码奸/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.
What is 码奸?
码奸 (抖音爆火AI裁员梗) is the base token in the 码奸/WBNB trading pair on BSC. Its contract address is 0x80b38f58856ae1b051536a5f37382aed8bde4444. View full 码奸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 码奸/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 码奸/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 码奸/WBNB on BSC. Combined volume is approximately $278.44K. The highest-volume wallet traded approximately $170.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is 码奸/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 码奸/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 码奸/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 码奸/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.