数字永生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字永生/WBNB pair on BSC.

About 数字永生/WBNB

Base token数字永生
NetworkBSC
BSC PairsBSC Tokens

数字永生/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字永生/WBNB
Total volume$1,258
Buy volume$795 (32 trades)
Sell volume$463 (18 trades)
Avg trade size$25
Largest trade$102
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.2% · Sell 36.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 48s ago$0.000003BUY
0.000255WBNB
$0.15Uniswapuniswap_v2
20m 17s ago$0.000003BUY
0.007223WBNB
$4.26Uniswapuniswap_v2
21m 14s ago$0.000003SELL
0.002553WBNB
$1.51Uniswapuniswap_v2
34m 16s ago$0.000003BUY
0.001992WBNB
$1.18Uniswapuniswap_v2
36m 56s ago$0.000003SELL
0.001589WBNB
$0.94Uniswapuniswap_v2
42m 12s ago$0.000003SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
48m 59s ago$0.000003BUY
0.0...3047WBNB
$0.000002Uniswapuniswap_v2
50m 13s ago$0.000003SELL
0.002WBNB
$1.18Uniswapuniswap_v2
57m 47s ago$0.000003BUY
0.00989WBNB
$5.84Uniswapuniswap_v2
58m 19s ago$0.000003SELL
0.00994WBNB
$5.87Uniswapuniswap_v2
1h 5m 52s ago$0.000003SELL
0.08WBNB
$45.49Uniswapuniswap_v2
1h 9m 24s ago$0.000003BUY
0.006457WBNB
$3.81Uniswapuniswap_v2
1h 15m 6s ago$0.000003BUY
0.000587WBNB
$0.35Uniswapuniswap_v2
1h 15m 7s ago$0.000003BUY
0.000598WBNB
$0.35Uniswapuniswap_v2
1h 19m 15s ago$0.000003BUY
0.15WBNB
$87.22Uniswapuniswap_v2
1h 37m 53s ago$0.000003BUY
0.001296WBNB
$0.76Uniswapuniswap_v2
1h 38m 19s ago$0.000003BUY
0.000722WBNB
$0.43Uniswapuniswap_v2
1h 44m 0s ago$0.000003BUY
0.03WBNB
$20.06Uniswapuniswap_v2
2h 5m 34s ago$0.000003BUY
0.009558WBNB
$5.64Uniswapuniswap_v2
2h 5m 34s ago$0.000003BUY
0.03WBNB
$14.88Uniswapuniswap_v2
2h 11m 29s ago$0.000003SELL
0.03WBNB
$20.48Uniswapuniswap_v2
2h 48m 15s ago$0.000003SELL
0.000001WBNB
$0.000591Uniswapuniswap_v2
2h 48m 15s ago$0.000003BUY
0.07WBNB
$40.53Uniswapuniswap_v2
3h 12m 33s ago$0.000003BUY
0.001537WBNB
$0.91Uniswapuniswap_v2
3h 28m 32s ago$0.000003BUY
0.000078WBNB
$0.05Uniswapuniswap_v2
3h 30m 18s ago$0.000003BUY
0.02WBNB
$11.11Uniswapuniswap_v2
3h 35m 56s ago$0.000003BUY
0.02WBNB
$10.48Uniswapuniswap_v2
3h 36m 39s ago$0.000003BUY
0.1WBNB
$57.41Uniswapuniswap_v2
3h 36m 41s ago$0.000003SELL
0.02WBNB
$11.72Uniswapuniswap_v2
3h 36m 59s ago$0.000004BUY
0.17WBNB
$102.31Uniswapuniswap_v2
3h 37m 41s ago$0.000004SELL
0.1WBNB
$59.12Uniswapuniswap_v2
3h 37m 41s ago$0.000004SELL
0.02WBNB
$11.71Uniswapuniswap_v2
3h 37m 42s ago$0.000003SELL
0.1WBNB
$58.53Uniswapuniswap_v2
3h 38m 25s ago$0.000003BUY
0.07WBNB
$42.26Uniswapuniswap_v2
3h 38m 25s ago$0.000003BUY
0.1WBNB
$60.69Uniswapuniswap_v2
3h 38m 38s ago$0.000004SELL
0.1WBNB
$59.12Uniswapuniswap_v2
3h 38m 39s ago$0.000003SELL
0.1WBNB
$58.53Uniswapuniswap_v2
3h 39m 3s ago$0.000003BUY
0.07WBNB
$39.52Uniswapuniswap_v2
3h 39m 59s ago$0.000003BUY
0.01WBNB
$8.83Uniswapuniswap_v2
3h 40m 5s ago$0.000004BUY
0.1WBNB
$60.67Uniswapuniswap_v2
3h 40m 5s ago$0.000003BUY
0.05WBNB
$28.46Uniswapuniswap_v2
3h 40m 29s ago$0.000004SELL
0.1WBNB
$59.12Uniswapuniswap_v2
3h 40m 29s ago$0.000003SELL
0.1WBNB
$58.53Uniswapuniswap_v2
3h 41m 57s ago$0.000003BUY
0.02WBNB
$10.37Uniswapuniswap_v2
3h 42m 9s ago$0.000003BUY
0.09WBNB
$52.35Uniswapuniswap_v2
3h 42m 50s ago$0.000004BUY
0.09WBNB
$54.36Uniswapuniswap_v2
3h 42m 51s ago$0.000004BUY
0.1WBNB
$61.19Uniswapuniswap_v2
3h 44m 27s ago$0.000004BUY
0.02WBNB
$8.9Uniswapuniswap_v2
3h 44m 49s ago$0.000004SELL
0.02WBNB
$9.91Uniswapuniswap_v2
3h 45m 35s ago$0.000004SELL
0.001599WBNB
$0.95Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$618.57K5K$0.000.00%-0.90%-8.66%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$313.18K4.07B0$4.07B
$38.87K0183.91M$183.91M
$2.15K023.79M$23.79M
$1.76K029.01M$29.01M
$1.61K012.76M$12.76M
$1.33K011.97M$11.97M
$1.17K05.17M$5.17M
$1.17K04.95M$4.95M
$1.17K05.49M$5.49M
$1.17K011.21M$11.21M
$1.16K017.89M$17.89M
$853.13011.36M$11.36M
$780.42017.43M$17.43M
$752.5707.18M$7.18M
$750.03020.28M$20.28M
$749.27024.7M$24.7M
$733.5905.33M$5.33M
$723.15010.76M$10.76M
$717.5011.5M$11.5M
$701.23012.41M$12.41M
$676.504.86M$4.86M
$675.1603.63M$3.63M
$672.49018.23M$18.23M
$666.1402.97M$2.97M
$665.7909.99M$9.99M
$650.3102.75M$2.75M
$633.6408.99M$8.99M
$623.4602.85M$2.85M
$621.1608.6M$8.6M
$614.6502.39M$2.39M
$603.63012.06M$12.06M
$602.1305.16M$5.16M
$588.8104.31M$4.31M
$586.0204.81M$4.81M
$585.8702.14M$2.14M
$584.57012.49M$12.49M
$583.77012.93M$12.93M
$583.2503.94M$3.94M
$583.1101.9M$1.9M
$582.5108.38M$8.38M
$580.9802.96M$2.96M
$572.9104.14M$4.14M
$559.5501.99M$1.99M
$536.35019.13M$19.13M
$533.9108.07M$8.07M
$533.8602.52M$2.52M
$533.6709.68M$9.68M
$530.203.02M$3.02M
$529.2208.6M$8.6M
$527.4104.19M$4.19M
Rows per page:
150 of 100
Get API

数字永生/WBNB FAQ

Frequently asked questions about the 数字永生/WBNB trading pair on BSC

What is the 数字永生/WBNB trading pair?
数字永生/WBNB is a DEX trading pair on BSC where 数字永生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 数字永生/WBNB price?
The most recent on-chain trade price for 数字永生/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $618.57K.
What is the 数字永生/WBNB price change?
Based on the highest-volume DEX market for 数字永生/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.90%. 24-hour change: -8.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字永生/WBNB 24h trading volume?
数字永生/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $618.57K.
Where is 数字永生/WBNB traded?
数字永生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 数字永生?
数字永生 is the base token in the 数字永生/WBNB trading pair on BSC. Its contract address is 0x7ff1d4b8cacc2af868a32401a0be7134caea4444. View full 数字永生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 数字永生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 数字永生/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 数字永生/WBNB on BSC. Combined volume is approximately $413.18K. The highest-volume wallet traded approximately $313.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字永生/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字永生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字永生/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字永生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.