SHI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHI/WBNB pair on BSC.

About SHI/WBNB

Base tokenSHI (Shiba)
NetworkBSC
BSC PairsBSC Tokens

SHI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHI/WBNB
Total volume$11,119
Buy volume$7,958 (29 trades)
Sell volume$3,161 (21 trades)
Avg trade size$222
Largest trade$1,263
Latest price$0.0...1327
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.6% · Sell 28.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 53m 5s ago$0.0...1327BUY
0.000141WBNB
$0.09Uniswapuniswap_v2
4h 53m 5s ago$0.0...846SELL
0.000012WBNB
$0.007714Uniswapuniswap_v2
4h 53m 11s ago$0.0...2157SELL
0.00001WBNB
$0.006429Uniswapuniswap_v2
4h 53m 12s ago$0.0...1893SELL
0.00001WBNB
$0.006429Uniswapuniswap_v2
4h 53m 12s ago$0.0...2022SELL
0.000012WBNB
$0.007714Uniswapuniswap_v2
4h 53m 13s ago$0.0...613469BUY
0.11WBNB
$68.96Uniswapuniswap_v2
4h 53m 24s ago$0.000207BUY
0.23WBNB
$148.27Uniswapuniswap_v2
4h 53m 45s ago$0.00021BUY
0.39WBNB
$250.67Uniswapuniswap_v2
4h 54m 13s ago$0.000217BUY
0.75WBNB
$484.08Uniswapuniswap_v2
4h 54m 33s ago$0.000224BUY
0.41WBNB
$262.24Uniswapuniswap_v2
4h 54m 57s ago$0.000227SELL
0.04WBNB
$23.72Uniswapuniswap_v2
4h 55m 1s ago$0.000222SELL
0.56WBNB
$361.2Uniswapuniswap_v2
4h 55m 1s ago$0.000226SELL
0.13WBNB
$86.22Uniswapuniswap_v2
4h 55m 17s ago$0.000207SELL
1.96WBNB
$1.26KUniswapuniswap_v2
4h 55m 18s ago$0.000194SELL
0.35WBNB
$226.57Uniswapuniswap_v2
4h 55m 22s ago$0.000192SELL
0.09WBNB
$59.86Uniswapuniswap_v2
4h 55m 36s ago$0.000191SELL
0.1WBNB
$62.24Uniswapuniswap_v2
4h 55m 36s ago$0.000189SELL
0.19WBNB
$123.44Uniswapuniswap_v2
4h 55m 55s ago$0.000186SELL
0.39WBNB
$253.44Uniswapuniswap_v2
4h 55m 55s ago$0.000184BUY
0.05WBNB
$31.07Uniswapuniswap_v2
4h 55m 55s ago$0.000184BUY
0.1WBNB
$64.75Uniswapuniswap_v2
4h 56m 13s ago$0.000186BUY
0.33WBNB
$214.48Uniswapuniswap_v2
4h 56m 14s ago$0.000192BUY
0.76WBNB
$490.78Uniswapuniswap_v2
4h 56m 16s ago$0.000198BUY
0.23WBNB
$148.99Uniswapuniswap_v2
4h 56m 25s ago$0.000201BUY
0.26WBNB
$167.88Uniswapuniswap_v2
4h 56m 33s ago$0.000202SELL
0.22WBNB
$142.34Uniswapuniswap_v2
4h 56m 36s ago$0.0002SELL
0.2WBNB
$130.06Uniswapuniswap_v2
4h 56m 43s ago$0.000199BUY
0.23WBNB
$149.82Uniswapuniswap_v2
4h 56m 47s ago$0.000204BUY
0.73WBNB
$466.55Uniswapuniswap_v2
4h 56m 49s ago$0.000207SELL
0.38WBNB
$242.83Uniswapuniswap_v2
4h 56m 52s ago$0.000205SELL
0.05WBNB
$34.65Uniswapuniswap_v2
4h 56m 52s ago$0.000206BUY
0.39WBNB
$248.38Uniswapuniswap_v2
4h 57m 4s ago$0.000213BUY
0.91WBNB
$582.64Uniswapuniswap_v2
4h 57m 7s ago$0.000219SELL
0.11WBNB
$69.63Uniswapuniswap_v2
4h 57m 10s ago$0.000222BUY
0.39WBNB
$250.95Uniswapuniswap_v2
4h 57m 10s ago$0.000219BUY
0.18WBNB
$113.46Uniswapuniswap_v2
4h 57m 10s ago$0.000218BUY
0.09WBNB
$60.03Uniswapuniswap_v2
4h 57m 24s ago$0.000225BUY
0.1WBNB
$63.46Uniswapuniswap_v2
4h 57m 25s ago$0.000231BUY
0.75WBNB
$484.43Uniswapuniswap_v2
4h 57m 26s ago$0.000244BUY
0.86WBNB
$553.17Uniswapuniswap_v2
4h 57m 26s ago$0.000237BUY
0.26WBNB
$165.3Uniswapuniswap_v2
4h 57m 30s ago$0.000251BUY
0.26WBNB
$165.57Uniswapuniswap_v2
4h 57m 31s ago$0.000256BUY
0.56WBNB
$361.01Uniswapuniswap_v2
4h 57m 32s ago$0.000271BUY
1.15WBNB
$739.43Uniswapuniswap_v2
4h 57m 32s ago$0.000262BUY
0.37WBNB
$235.08Uniswapuniswap_v2
4h 57m 44s ago$0.000285BUY
0.95WBNB
$609.44Uniswapuniswap_v2
4h 57m 45s ago$0.000293SELL
0.01WBNB
$6.82Uniswapuniswap_v2
4h 57m 47s ago$0.000293SELL
0.02WBNB
$12.47Uniswapuniswap_v2
4h 57m 48s ago$0.000295BUY
0.59WBNB
$377.14Uniswapuniswap_v2
4h 57m 49s ago$0.0003SELL
0.1WBNB
$62.11Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$166.54K725$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$77.81K587.45M0$587.45M
$2.67K012.5M$12.5M
$2.66K019.28M$19.28M
$2.47K011.12M$11.12M
$2.41K010.48M$10.48M
$2.22K015.8M$15.8M
$2.07K014.36M$14.36M
$1.98K014.29M$14.29M
$1.93K07.49M$7.49M
$1.92K016.78M$16.78M
$1.9K010.62M$10.62M
$1.81K010.37M$10.37M
$1.8K06.95M$6.95M
$1.75K011.62M$11.62M
$1.71K05.99M$5.99M
$1.62K09.78M$9.78M
$1.6K014.72M$14.72M
$1.59K011.18M$11.18M
$1.59K09.05M$9.05M
$1.59K06.53M$6.53M
$1.56K07.81M$7.81M
$1.54K08.11M$8.11M
$1.51K05.92M$5.92M
$1.48K010.64M$10.64M
$1.46K09.54M$9.54M
$1.46K06.95M$6.95M
$1.4K05.65M$5.65M
$1.34K07.01M$7.01M
$1.31K07.94M$7.94M
$1.31K011.17M$11.17M
$1.29K06.2M$6.2M
$1.25K06.93M$6.93M
$1.24K07.53M$7.53M
$1.2K012.91M$12.91M
$1.17K04.46M$4.46M
$1.17K06.47M$6.47M
$1.17K06.16M$6.16M
$1.16K06.35M$6.35M
$1.14K07.5M$7.5M
$1.1K04.25M$4.25M
$1.09K04.32M$4.32M
$1.07K07.16M$7.16M
$1.06K04.32M$4.32M
$1.02K012.47M$12.47M
$1.01K04.91M$4.91M
$961.2404.25M$4.25M
$960.9203.88M$3.88M
$909.1205.96M$5.96M
$898.68010.33M$10.33M
$892.8404.29M$4.29M
Rows per page:
150 of 84
Get API

SHI/WBNB FAQ

Frequently asked questions about the SHI/WBNB trading pair on BSC

What is the SHI/WBNB trading pair?
SHI/WBNB is a DEX trading pair on BSC where SHI (Shiba) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SHI/WBNB price?
The most recent on-chain trade price for SHI/WBNB on BSC is $0.0...1327. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $166.54K.
What is the SHI/WBNB price change?
Based on the highest-volume DEX market for SHI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHI/WBNB 24h trading volume?
SHI/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $11.12K. Across all DEX markets, the 24h volume is approximately $166.54K.
Where is SHI/WBNB traded?
SHI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SHI?
SHI (Shiba) is the base token in the SHI/WBNB trading pair on BSC. Its contract address is 0x7fe23c76fa5689897c32e05b28b1486738e6bf64. View full SHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SHI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SHI/WBNB traders?
The top traders leaderboard tracks 84 wallets that have traded SHI/WBNB on BSC. Combined volume is approximately $166.54K. The highest-volume wallet traded approximately $77.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.