BRE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRE/WBNB pair on BSC.

About BRE/WBNB

Base tokenBRE (BrettCoin)
NetworkBSC
BSC PairsBSC Tokens

BRE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BRE/WBNB
Total volume$5,255
Buy volume$4,372 (37 trades)
Sell volume$883 (13 trades)
Avg trade size$105
Largest trade$436
Latest price$0.0...162
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 83.2% · Sell 16.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 19m 11s ago$0.0...162SELL
0.000002WBNB
$0.001416Uniswapuniswap_v2
13h 19m 13s ago$0.0...16BUY
0.000011WBNB
$0.006919Uniswapuniswap_v2
13h 19m 13s ago$0.0...84SELL
0.000003WBNB
$0.001928Uniswapuniswap_v2
13h 19m 31s ago$0.0...472BUY
0.0...78921WBNB
$0.000051Uniswapuniswap_v2
13h 20m 50s ago$0.0...563BUY
0.000003WBNB
$0.001975Uniswapuniswap_v2
13h 20m 57s ago$0.0...669BUY
0.0...6496WBNB
$0.000004Uniswapuniswap_v2
13h 20m 59s ago$0.0...569SELL
0.000003WBNB
$0.001928Uniswapuniswap_v2
13h 21m 0s ago$0.0...413SELL
0.000002WBNB
$0.00152Uniswapuniswap_v2
13h 21m 1s ago$0.0...39SELL
0.000007WBNB
$0.004498Uniswapuniswap_v2
13h 21m 1s ago$0.0...235SELL
0.000005WBNB
$0.003049Uniswapuniswap_v2
13h 21m 1s ago$0.0...31631BUY
0.007528WBNB
$4.84Uniswapuniswap_v2
13h 21m 2s ago$0.000101BUY
0.1WBNB
$61.92Uniswapuniswap_v2
13h 21m 3s ago$0.000102SELL
0.00099WBNB
$0.64Uniswapuniswap_v2
13h 21m 4s ago$0.000102BUY
0.18WBNB
$114.26Uniswapuniswap_v2
13h 21m 5s ago$0.000104BUY
0.17WBNB
$111.07Uniswapuniswap_v2
13h 21m 9s ago$0.000104SELL
0.27WBNB
$174.26Uniswapuniswap_v2
13h 21m 10s ago$0.000101SELL
0.3WBNB
$195.53Uniswapuniswap_v2
13h 21m 15s ago$0.000099SELL
0.51WBNB
$328.47Uniswapuniswap_v2
13h 21m 15s ago$0.000101SELL
0.16WBNB
$104.29Uniswapuniswap_v2
13h 21m 15s ago$0.000101BUY
0.12WBNB
$78.19Uniswapuniswap_v2
13h 21m 15s ago$0.0001BUY
0.07WBNB
$42.03Uniswapuniswap_v2
13h 21m 15s ago$0.0001BUY
0.05WBNB
$29.59Uniswapuniswap_v2
13h 21m 19s ago$0.000097BUY
0.28WBNB
$182.54Uniswapuniswap_v2
13h 21m 22s ago$0.000099BUY
0.21WBNB
$133.79Uniswapuniswap_v2
13h 21m 23s ago$0.0001BUY
0.1WBNB
$66.7Uniswapuniswap_v2
13h 21m 29s ago$0.000101BUY
0.04WBNB
$23Uniswapuniswap_v2
13h 21m 33s ago$0.000102BUY
0.26WBNB
$168.23Uniswapuniswap_v2
13h 21m 35s ago$0.000104BUY
0.22WBNB
$138.34Uniswapuniswap_v2
13h 21m 37s ago$0.000106BUY
0.11WBNB
$69.88Uniswapuniswap_v2
13h 21m 37s ago$0.000106BUY
0.000713WBNB
$0.46Uniswapuniswap_v2
13h 21m 41s ago$0.000108BUY
0.35WBNB
$222.1Uniswapuniswap_v2
13h 21m 42s ago$0.000112BUY
0.51WBNB
$330.51Uniswapuniswap_v2
13h 21m 43s ago$0.000115BUY
0.22WBNB
$139.4Uniswapuniswap_v2
13h 21m 44s ago$0.000117BUY
0.15WBNB
$96.7Uniswapuniswap_v2
13h 21m 44s ago$0.000116BUY
0.07WBNB
$43.34Uniswapuniswap_v2
13h 21m 49s ago$0.000118BUY
0.08WBNB
$53.52Uniswapuniswap_v2
13h 21m 51s ago$0.000121BUY
0.26WBNB
$165.28Uniswapuniswap_v2
13h 21m 51s ago$0.000119BUY
0.16WBNB
$99.7Uniswapuniswap_v2
13h 21m 56s ago$0.000123BUY
0.18WBNB
$113.33Uniswapuniswap_v2
13h 22m 0s ago$0.000142BUY
0.33WBNB
$214.75Uniswapuniswap_v2
13h 22m 0s ago$0.000137BUY
0.68WBNB
$435.67Uniswapuniswap_v2
13h 22m 0s ago$0.000133BUY
0.15WBNB
$97.07Uniswapuniswap_v2
13h 22m 0s ago$0.000131BUY
0.24WBNB
$154.44Uniswapuniswap_v2
13h 22m 0s ago$0.000127BUY
0.66WBNB
$427.51Uniswapuniswap_v2
13h 22m 2s ago$0.000146BUY
0.22WBNB
$143.58Uniswapuniswap_v2
13h 22m 2s ago$0.000144BUY
0.06WBNB
$39.89Uniswapuniswap_v2
13h 22m 11s ago$0.000148SELL
0.00099WBNB
$0.64Uniswapuniswap_v2
13h 22m 12s ago$0.00015BUY
0.58WBNB
$369.85Uniswapuniswap_v2
13h 22m 13s ago$0.000153BUY
0.00024WBNB
$0.15Uniswapuniswap_v2
13h 22m 14s ago$0.000153SELL
0.12WBNB
$79.47Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$12.41K88$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.39K236.72M0$236.72M
$1.22K012.47M$12.47M
$1.01K011.76M$11.76M
$1K09.21M$9.21M
$888.2909.44M$9.44M
$778.407.72M$7.72M
$758.1509.92M$9.92M
$561.6505.97M$5.97M
$346.9502.77M$2.77M
$342.7803.76M$3.76M
$328.4703.33M$3.33M
$314.2202.7M$2.7M
$195.5301.93M$1.93M
$174.2601.68M$1.68M
$104.2901.03M$1.03M
$1.27010.55K$10.55K
$0.0601.01K$1.01K
$0.0044980114.26M$114.26M
$0.003855026.36M$26.36M
$0.003049013M$13M
$0.002936012.4M$12.4M
Get API

BRE/WBNB FAQ

Frequently asked questions about the BRE/WBNB trading pair on BSC

What is the BRE/WBNB trading pair?
BRE/WBNB is a DEX trading pair on BSC where BRE (BrettCoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BRE/WBNB price?
The most recent on-chain trade price for BRE/WBNB on BSC is $0.0...162. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.41K.
What is the BRE/WBNB price change?
Based on the highest-volume DEX market for BRE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BRE/WBNB 24h trading volume?
BRE/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $5.25K. Across all DEX markets, the 24h volume is approximately $12.41K.
Where is BRE/WBNB traded?
BRE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BRE?
BRE (BrettCoin) is the base token in the BRE/WBNB trading pair on BSC. Its contract address is 0x7fa475047091f5e7924c05c99c7248c3608ee1cf. View full BRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BRE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BRE/WBNB traders?
The top traders leaderboard tracks 21 wallets that have traded BRE/WBNB on BSC. Combined volume is approximately $12.41K. The highest-volume wallet traded approximately $4.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is BRE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BRE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.