VOLT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the VOLT/WBNB pair on BSC.

About VOLT/WBNB

Base tokenVOLT (Volt Inu)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

VOLT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for VOLT/WBNB
Total volume$7,576
Buy volume$2,825 (23 trades)
Sell volume$4,751 (27 trades)
Avg trade size$152
Largest trade$1,010
Latest price$0.0...5107
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.3% · Sell 62.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 2m 59s ago$0.0...5107SELL
0.02WBNB
$15.7Uniswapuniswap_v2
0x3c…8cf1
1h 13m 54s ago$0.0...5111SELL
0.004704WBNB
$3.01Uniswapuniswap_v2
0x3c…8cf1
1h 17m 49s ago$0.0...5097BUY
0.02WBNB
$10.32Uniswapuniswap_v2
0x3c…8cf1
1h 28m 5s ago$0.0...49671SELL
0.0...96964WBNB
$0.000062PancakeSwappancake_swap_v3
0x68…11bf
3h 47m 38s ago$0.0...5132SELL
0.001491WBNB
$0.96Uniswapuniswap_v2
0x3c…8cf1
3h 53m 4s ago$0.0...5113BUY
0.39WBNB
$253.86Uniswapuniswap_v2
0x3c…8cf1
3h 57m 42s ago$0.0...51088SELL
0.000073WBNB
$0.05PancakeSwappancake_swap_v3
0x1f…ebc3
3h 57m 42s ago$0.0...5117BUY
0.000073WBNB
$0.05Uniswapuniswap_v2
0x3c…8cf1
3h 57m 42s ago$0.0...51171BUY
0.004172WBNB
$2.68Uniswapuniswap_v2
0x3c…8cf1
4h 14m 40s ago$0.0...50989BUY
0.003534WBNB
$2.27Uniswapuniswap_v2
0x3c…8cf1
5h 26m 42s ago$0.0...51536SELL
0.11WBNB
$69.39Uniswapuniswap_v2
0x3c…8cf1
6h 24m 29s ago$0.0...51661SELL
0.02WBNB
$15.67Uniswapuniswap_v2
0x3c…8cf1
6h 31m 12s ago$0.0...51283BUY
0.54WBNB
$345.59Uniswapuniswap_v2
0x3c…8cf1
6h 35m 54s ago$0.0...51331BUY
0.14WBNB
$88.39Uniswapuniswap_v2
0x3c…8cf1
6h 36m 24s ago$0.0...51447SELL
1.55WBNB
$995.59Uniswapuniswap_v2
0x3c…8cf1
6h 48m 50s ago$0.0...51132SELL
1.55WBNB
$1KUniswapuniswap_v2
0x3c…8cf1
7h 45m 52s ago$0.0...50739BUY
1.57WBNB
$1.01KUniswapuniswap_v2
0x3c…8cf1
8h 22m 2s ago$0.0...50874BUY
0.02WBNB
$10.3Uniswapuniswap_v2
0x3c…8cf1
9h 4m 5s ago$0.0...51184SELL
0.001552WBNB
$1Uniswapuniswap_v2
0x3c…8cf1
9h 33m 49s ago$0.0...51051BUY
0.000063WBNB
$0.04Uniswapuniswap_v2
0x3c…8cf1
10h 33m 0s ago$0.0...51308SELL
0.03WBNB
$19.83Uniswapuniswap_v2
0x3c…8cf1
10h 33m 18s ago$0.0...51301SELL
0.05WBNB
$29.75Uniswapuniswap_v2
0x3c…8cf1
10h 33m 56s ago$0.0...51288SELL
0.08WBNB
$49.59Uniswapuniswap_v2
0x3c…8cf1
11h 53m 33s ago$0.0...50892BUY
1.09WBNB
$697.72Uniswapuniswap_v2
0x3c…8cf1
11h 53m 53s ago$0.0...51126SELL
1.31WBNB
$839.74Uniswapuniswap_v2
0x3c…8cf1
11h 54m 0s ago$0.0...50866SELL
1.31WBNB
$839.74Uniswapuniswap_v2
0x3c…8cf1
12h 15m 44s ago$0.0...50427BUY
0.001704WBNB
$1.09Uniswapuniswap_v2
0x3c…8cf1
12h 26m 59s ago$0.0...50478BUY
0.03WBNB
$20.4Uniswapuniswap_v2
0x3c…8cf1
12h 43m 7s ago$0.0...50875SELL
0.02WBNB
$9.9Uniswapuniswap_v2
0x3c…8cf1
12h 51m 6s ago$0.0...50841SELL
0.37WBNB
$236.54Uniswapuniswap_v2
0x3c…8cf1
12h 53m 52s ago$0.0...50573BUY
0.02WBNB
$10.11Uniswapuniswap_v2
0x3c…8cf1
13h 14m 26s ago$0.0...50457BUY
0.000786WBNB
$0.5Uniswapuniswap_v2
0x3c…8cf1
13h 41m 25s ago$0.0...50411BUY
0.19WBNB
$120.76Uniswapuniswap_v2
0x3c…8cf1
14h 25m 25s ago$0.0...50638SELL
0.01WBNB
$6.92Uniswapuniswap_v2
0x3c…8cf1
14h 25m 25s ago$0.0...50541SELL
0.000109WBNB
$0.07PancakeSwappancake_swap_v3
0x1f…ebc3
14h 26m 5s ago$0.0...50636SELL
0.02WBNB
$11.65Uniswapuniswap_v2
0x3c…8cf1
15h 56m 19s ago$0.0...50502SELL
0.86WBNB
$551.2Uniswapuniswap_v2
0x3c…8cf1
16h 8m 17s ago$0.0...50536SELL
0.03WBNB
$18.5Uniswapuniswap_v2
0x3c…8cf1
16h 28m 2s ago$0.0...50289BUY
0.008075WBNB
$5.18Uniswapuniswap_v2
0x3c…8cf1
17h 9m 38s ago$0.0...50385BUY
0.02WBNB
$15.2Uniswapuniswap_v2
0x3c…8cf1
17h 11m 53s ago$0.0...50405BUY
0.00036WBNB
$0.23Uniswapuniswap_v2
0x3c…8cf1
17h 20m 39s ago$0.0...50703SELL
0.000155WBNB
$0.1Uniswapuniswap_v2
0x3c…8cf1
18h 15m 9s ago$0.0...50548SELL
0.00024WBNB
$0.15Uniswapuniswap_v2
0x3c…8cf1
18h 18m 25s ago$0.0...50546SELL
0.002212WBNB
$1.42Uniswapuniswap_v2
0x3c…8cf1
18h 39m 10s ago$0.0...50441SELL
0.04WBNB
$27.01Uniswapuniswap_v2
0x3c…8cf1
19h 0m 23s ago$0.0...50485SELL
0.01WBNB
$7.2Uniswapuniswap_v2
0x3c…8cf1
19h 55m 51s ago$0.0...49895BUY
0.04WBNB
$24.4Uniswapuniswap_v2
0x3c…8cf1
20h 15m 19s ago$0.0...49984BUY
0.31WBNB
$200.6Uniswapuniswap_v2
0x3c…8cf1
20h 27m 25s ago$0.0...50067BUY
0.00746WBNB
$4.76Uniswapuniswap_v2
0x3c…8cf1
21h 12m 15s ago$0.0...50042BUY
0.001587WBNB
$1.01Uniswapuniswap_v2
0x3c…8cf1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$7.77K56$0.000.00%0.00%+0.20%
PancakeSwappancake_swap_v3$0.123$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x3c…8cf1
$2.91K57.22B0$57.22B
0xa9…cd09
$1.68K032.93B$32.93B
0x1f…bea6
$1K019.56B$19.56B
0x63…6cb0
$995.59019.35B$19.35B
0x99…d086
$551.2010.91B$10.91B
0x9a…82ac
$236.5404.65B$4.65B
0x0e…259d
$100.1802B$2B
0xb7…5f54
$77.9301.52B$1.52B
0x3d…6be9
$76.3101.49B$1.49B
0x50…7208
$69.3901.35B$1.35B
0xd9…9786
$27.010535.43M$535.43M
0xb8…76f1
$18.50366.05M$366.05M
0x2b…9452
$9.90194.67M$194.67M
0xf7…0a69
$7.20142.54M$142.54M
0xcb…d6f2
$6.990137.96M$137.96M
0xfc…70c8
$4.96099.07M$99.07M
0x5e…b730
$0.101.96M$1.96M
0xd4…1e36
$0.050913.78K$913.78K
Get API

VOLT/WBNB FAQ

Frequently asked questions about the VOLT/WBNB trading pair on BSC

What is the VOLT/WBNB trading pair?
VOLT/WBNB is a DEX trading pair on BSC where VOLT (Volt Inu) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current VOLT/WBNB price?
The most recent on-chain trade price for VOLT/WBNB on BSC is $0.0...5107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.77K.
What is the VOLT/WBNB price change?
Based on the highest-volume DEX market for VOLT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VOLT/WBNB 24h trading volume?
VOLT/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $7.58K. Across all DEX markets, the 24h volume is approximately $7.77K.
Where is VOLT/WBNB traded?
VOLT/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is VOLT?
VOLT (Volt Inu) is the base token in the VOLT/WBNB trading pair on BSC. Its contract address is 0x7f792db54b0e580cdc755178443f0430cf799aca. View full VOLT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the VOLT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top VOLT/WBNB traders?
The top traders leaderboard tracks 18 wallets that have traded VOLT/WBNB on BSC. Combined volume is approximately $7.77K. The highest-volume wallet traded approximately $2.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is VOLT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VOLT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get VOLT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VOLT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.