悉达多/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 悉达多/WBNB pair on BSC.

About 悉达多/WBNB

BSC PairsBSC Tokens

悉达多/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 悉达多/WBNB
Total volume$6,070
Buy volume$2,691 (22 trades)
Sell volume$3,379 (28 trades)
Avg trade size$121
Largest trade$184
Latest price$0.0...3866
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.3% · Sell 55.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 49m 57s ago$0.0...3866SELL
0.000004WBNB
$0.00222Uniswapuniswap_v2
1h 49m 58s ago$0.0...242SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
1h 49m 58s ago$0.0...1041SELL
0.000004WBNB
$0.00245Uniswapuniswap_v2
1h 49m 58s ago$0.0...1242SELL
0.000001WBNB
$0.000766Uniswapuniswap_v2
1h 49m 58s ago$0.0...1767SELL
0.000012WBNB
$0.00735Uniswapuniswap_v2
1h 49m 58s ago$0.0...2961SELL
0.00001WBNB
$0.006125Uniswapuniswap_v2
1h 49m 58s ago$0.0...96509BUY
0.01WBNB
$6.66Uniswapuniswap_v2
1h 50m 6s ago$0.000145SELL
0.000012WBNB
$0.00735Uniswapuniswap_v2
1h 50m 7s ago$0.000145SELL
0.00001WBNB
$0.006125Uniswapuniswap_v2
1h 50m 13s ago$0.000146SELL
0.3WBNB
$184.33Uniswapuniswap_v2
1h 50m 13s ago$0.000146BUY
0.21WBNB
$128.31Uniswapuniswap_v2
1h 50m 21s ago$0.000144SELL
0.3WBNB
$184.34Uniswapuniswap_v2
1h 50m 21s ago$0.000144BUY
0.21WBNB
$128.4Uniswapuniswap_v2
1h 50m 31s ago$0.000142SELL
0.3WBNB
$184.33Uniswapuniswap_v2
1h 50m 31s ago$0.000142BUY
0.21WBNB
$128.41Uniswapuniswap_v2
1h 50m 41s ago$0.00014SELL
0.3WBNB
$184.37Uniswapuniswap_v2
1h 50m 41s ago$0.000141BUY
0.21WBNB
$128.48Uniswapuniswap_v2
1h 50m 50s ago$0.000138SELL
0.3WBNB
$183.76Uniswapuniswap_v2
1h 50m 50s ago$0.000139BUY
0.21WBNB
$127.87Uniswapuniswap_v2
1h 50m 58s ago$0.000136SELL
0.3WBNB
$184.33Uniswapuniswap_v2
1h 50m 58s ago$0.000137BUY
0.21WBNB
$128.57Uniswapuniswap_v2
1h 51m 7s ago$0.000134SELL
0.3WBNB
$184.37Uniswapuniswap_v2
1h 51m 7s ago$0.000135BUY
0.2WBNB
$121.93Uniswapuniswap_v2
1h 51m 11s ago$0.00013BUY
0.000177WBNB
$0.11Uniswapuniswap_v2
1h 51m 14s ago$0.000135SELL
0.2WBNB
$122.51Uniswapuniswap_v2
1h 51m 14s ago$0.000134BUY
0.3WBNB
$182.85Uniswapuniswap_v2
1h 51m 24s ago$0.000134SELL
0.3WBNB
$183.76Uniswapuniswap_v2
1h 51m 24s ago$0.000135BUY
0.2WBNB
$122.47Uniswapuniswap_v2
1h 51m 32s ago$0.000135SELL
0.2WBNB
$123.15Uniswapuniswap_v2
1h 51m 32s ago$0.000134BUY
0.3WBNB
$183.54Uniswapuniswap_v2
1h 51m 40s ago$0.000134SELL
0.3WBNB
$184.42Uniswapuniswap_v2
1h 51m 40s ago$0.000135BUY
0.2WBNB
$122.55Uniswapuniswap_v2
1h 51m 47s ago$0.000135SELL
0.2WBNB
$123.14Uniswapuniswap_v2
1h 51m 47s ago$0.000134BUY
0.3WBNB
$183.29Uniswapuniswap_v2
1h 51m 56s ago$0.000132BUY
0.000691WBNB
$0.42Uniswapuniswap_v2
1h 51m 57s ago$0.000135SELL
0.3WBNB
$184.47Uniswapuniswap_v2
1h 51m 57s ago$0.000135BUY
0.21WBNB
$128.69Uniswapuniswap_v2
1h 52m 6s ago$0.000132SELL
0.3WBNB
$184.46Uniswapuniswap_v2
1h 52m 6s ago$0.000133BUY
0.2WBNB
$122.57Uniswapuniswap_v2
1h 52m 13s ago$0.000133SELL
0.2WBNB
$123.16Uniswapuniswap_v2
1h 52m 13s ago$0.000132BUY
0.3WBNB
$183.26Uniswapuniswap_v2
1h 52m 22s ago$0.000133SELL
0.3WBNB
$184.42Uniswapuniswap_v2
1h 52m 22s ago$0.000133BUY
0.21WBNB
$128.67Uniswapuniswap_v2
1h 52m 30s ago$0.000131SELL
0.3WBNB
$184.47Uniswapuniswap_v2
1h 52m 30s ago$0.000131BUY
0.2WBNB
$122.6Uniswapuniswap_v2
1h 52m 43s ago$0.000132SELL
0.2WBNB
$123.16Uniswapuniswap_v2
1h 52m 43s ago$0.00013BUY
0.3WBNB
$182.7Uniswapuniswap_v2
1h 52m 51s ago$0.000131SELL
0.3WBNB
$183.87Uniswapuniswap_v2
1h 52m 51s ago$0.000131BUY
0.21WBNB
$128.76Uniswapuniswap_v2
1h 53m 0s ago$0.000129SELL
0.3WBNB
$184.48Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$15.48K115$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7K126.15M0$126.15M
$184.5101.59M$1.59M
$184.5101.54M$1.54M
$184.4901.64M$1.64M
$184.4901.66M$1.66M
$184.4901.74M$1.74M
$184.4901.69M$1.69M
$184.4801.74M$1.74M
$184.4801.43M$1.43M
$184.4701.52M$1.52M
$184.4701.37M$1.37M
$184.4701.41M$1.41M
$184.4701.54M$1.54M
$184.4601.39M$1.39M
$184.4601.59M$1.59M
$184.4501.56M$1.56M
$184.4301.71M$1.71M
$184.4201.39M$1.39M
$184.4201.37M$1.37M
$184.4201.45M$1.45M
$184.3701.37M$1.37M
$184.3701.31M$1.31M
$184.3401.28M$1.28M
$184.3301.26M$1.26M
$184.3301.35M$1.35M
$184.3301.3M$1.3M
$183.8701.61M$1.61M
$183.8701.83M$1.83M
$183.8701.73M$1.73M
$183.8701.45M$1.45M
$183.8701.41M$1.41M
$183.8701.51M$1.51M
$183.8701.51M$1.51M
$183.8701.49M$1.49M
$183.8701.47M$1.47M
$183.7601.37M$1.37M
$183.7601.33M$1.33M
$123.2101.02M$1.02M
$123.2101.05M$1.05M
$123.2101.07M$1.07M
$123.1901.17M$1.17M
$123.190963.37K$963.37K
$123.1901.01M$1.01M
$123.1701.01M$1.01M
$123.160936.16K$936.16K
$123.160922.64K$922.64K
$123.150909.43K$909.43K
$123.140909.54K$909.54K
$123.1301.15M$1.15M
$123.1301.17M$1.17M
Rows per page:
150 of 60
Get API

悉达多/WBNB FAQ

Frequently asked questions about the 悉达多/WBNB trading pair on BSC

What is the 悉达多/WBNB trading pair?
悉达多/WBNB is a DEX trading pair on BSC where 悉达多 (别人眼中的你不是真正的你) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 悉达多/WBNB price?
The most recent on-chain trade price for 悉达多/WBNB on BSC is $0.0...3866. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.48K.
What is the 悉达多/WBNB price change?
Based on the highest-volume DEX market for 悉达多/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 悉达多/WBNB 24h trading volume?
悉达多/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $6.07K. Across all DEX markets, the 24h volume is approximately $15.48K.
Where is 悉达多/WBNB traded?
悉达多/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 悉达多?
悉达多 (别人眼中的你不是真正的你) is the base token in the 悉达多/WBNB trading pair on BSC. Its contract address is 0x7f5604e11072ce0a336ebd1f4112be3980e03f02. View full 悉达多 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 悉达多/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 悉达多/WBNB traders?
The top traders leaderboard tracks 60 wallets that have traded 悉达多/WBNB on BSC. Combined volume is approximately $15.48K. The highest-volume wallet traded approximately $7K. Use the Top Traders tab to identify whales and track smart money flows.
Is 悉达多/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 悉达多/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 悉达多/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 悉达多/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.