BSHIB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSHIB/WBNB pair on BSC.

About BSHIB/WBNB

Base tokenBSHIB

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BSHIB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BSHIB/WBNB

Total volume$508

Buy volume$318 (42 trades)

Sell volume$190 (8 trades)

Avg trade size$10

Largest trade$79

Latest price$0.04427

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.6% · Sell 37.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 22m 12s ago	$0.04427	BUY	0.000331WBNB	$0.21	Uniswap	0xe1…bd79
6h 22m 12s ago	$0.04268	BUY	0.04WBNB	$27.73	Uniswap	0xe1…bd79
6h 27m 37s ago	$0.04548	BUY	0.000963WBNB	$0.62	Uniswap	0xe1…bd79
6h 27m 37s ago	$0.04486	BUY	0.02WBNB	$10.15	Uniswap	0xe1…bd79
6h 34m 18s ago	$0.04928	BUY	0.002364WBNB	$1.52	Uniswap	0xe1…bd79
6h 34m 18s ago	$0.04734	BUY	0.05WBNB	$30.75	Uniswap	0xe1…bd79
7h 8m 17s ago	$0.05967	BUY	0.007069WBNB	$4.55	Uniswap	0xe1…bd79
7h 8m 17s ago	$0.05415	BUY	0.12WBNB	$79.42	Uniswap	0xe1…bd79
8h 2m 2s ago	$0.06019	BUY	0.000617WBNB	$0.39	Uniswap	0xe1…bd79
8h 2m 2s ago	$0.05984	BUY	0.007666WBNB	$4.89	Uniswap	0xe1…bd79
9h 38m 54s ago	$0.05854	SELL	0.05WBNB	$31.73	Uniswap	0xe1…bd79
9h 41m 0s ago	$0.05645	SELL	0.001789WBNB	$1.15	Uniswap	0xe1…bd79
9h 42m 7s ago	$0.05326	SELL	0.08WBNB	$48.29	Uniswap	0xe1…bd79
9h 43m 56s ago	$0.04851	SELL	0.05WBNB	$29.85	Uniswap	0xe1…bd79
9h 44m 10s ago	$0.04431	SELL	0.07WBNB	$41.81	Uniswap	0xe1…bd79
9h 50m 16s ago	$0.04192	SELL	0.000518WBNB	$0.33	Uniswap	0xe1…bd79
10h 1m 21s ago	$0.04017	SELL	0.05WBNB	$31.73	Uniswap	0xe1…bd79
11h 32m 1s ago	$0.03829	SELL	0.00796WBNB	$5.1	Uniswap	0xe1…bd79
12h 18m 1s ago	$0.03866	BUY	0.000286WBNB	$0.18	Uniswap	0xe1…bd79
12h 18m 1s ago	$0.03824	BUY	0.01WBNB	$7.79	Uniswap	0xe1…bd79
13h 1m 31s ago	$0.03955	BUY	0.000202WBNB	$0.13	Uniswap	0xe1…bd79
13h 1m 31s ago	$0.03905	BUY	0.01WBNB	$9.14	Uniswap	0xe1…bd79
13h 22m 34s ago	$0.04041	BUY	0.000399WBNB	$0.26	Uniswap	0xe1…bd79
13h 22m 34s ago	$0.04006	BUY	0.009817WBNB	$6.3	Uniswap	0xe1…bd79
13h 26m 39s ago	$0.04186	BUY	0.000268WBNB	$0.17	Uniswap	0xe1…bd79

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.48K	699	$0.0443	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe1…bd79	$4.01K	32.35K	0	$32.35K
0x41…b5c5	$191.92	0	953.49	$953.49
0xa3…7a85	$165.99	0	966.59	$966.59
0x20…373b	$159.9	0	891.37	$891.37
0x46…fd1f	$159.61	0	788.06	$788.06
0x12…496c	$127.92	0	765.22	$765.22
0xbe…5b2c	$127.44	0	720.48	$720.48
0x1d…6260	$120.18	0	761.71	$761.71
0x31…24ee	$106.11	0	667.75	$667.75
0xcf…c51e	$95.57	0	514.42	$514.42
0x5e…338e	$71.86	0	327.43	$327.43
0x01…80a8	$71.66	0	1.56K	$1.56K
0xc4…335e	$71.12	0	1.38K	$1.38K
0x6a…9be4	$70.38	0	373.23	$373.23
0x6c…bd74	$64.17	0	332.98	$332.98
0x42…9073	$63.98	0	355.13	$355.13
0x5d…47a3	$63.97	0	303.73	$303.73
0x19…1470	$63.97	0	297.05	$297.05
0x02…8df9	$63.84	0	373.53	$373.53
0xe7…d385	$63.71	0	400.19	$400.19
0x37…7bee	$63.67	0	411.27	$411.27
0xfa…2e8e	$60.01	0	634.64	$634.64
0x0f…f0ea	$57.71	0	482.05	$482.05
0x19…0260	$57.46	0	302.25	$302.25
0xda…e2b2	$57.31	0	492.8	$492.8
0x5e…7ec1	$51.03	0	408.28	$408.28
0x43…f805	$49.82	0	249.69	$249.69
0xd3…feb3	$48.29	0	906.62	$906.62
0x2a…8deb	$38.39	0	256.47	$256.47
0x35…e230	$36.47	0	209.42	$209.42
0x21…728b	$36.16	0	428.85	$428.85
0x36…01a3	$32.56	0	173.26	$173.26
0xbc…ca9c	$32.48	0	240.46	$240.46
0xdb…4d66	$32.18	0	221.48	$221.48
0x7f…5e41	$32.18	0	243.32	$243.32
0xd2…a927	$32.18	0	232.02	$232.02
0x67…23fd	$32.18	0	225.96	$225.96
0x0a…7a7a	$32.18	0	255.47	$255.47
0x90…9589	$31.99	0	248.78	$248.78
0x43…919a	$31.99	0	228.9	$228.9
0xad…023d	$31.96	0	466.76	$466.76
0xa1…828e	$31.94	0	194.2	$194.2
0x91…52dc	$31.94	0	213.03	$213.03
0x34…2bd6	$31.92	0	147.46	$147.46
0xfc…8aa9	$31.88	0	202.35	$202.35
0xf0…0464	$31.86	0	186.5	$186.5
0xb3…028d	$29.82	0	184.19	$184.19
0x95…6b4c	$29.7	0	209.46	$209.46
0x6a…f638	$26.17	0	167.16	$167.16
0xf3…23d7	$25.67	0	145.84	$145.84

Rows per page:

1–50 of 85

Get API

BSHIB/WBNB FAQ

Frequently asked questions about the BSHIB/WBNB trading pair on BSC

What is the BSHIB/WBNB trading pair?

BSHIB/WBNB is a DEX trading pair on BSC where BSHIB is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BSHIB/WBNB price?

The most recent on-chain trade price for BSHIB/WBNB on BSC is $0.04427. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.48K.

What is the BSHIB/WBNB price change?

Based on the highest-volume DEX market for BSHIB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BSHIB/WBNB 24h trading volume?

BSHIB/WBNB has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $508.4. Across all DEX markets, the 24h volume is approximately $7.48K.

Where is BSHIB/WBNB traded?

BSHIB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BSHIB?

BSHIB is the base token in the BSHIB/WBNB trading pair on BSC. Its contract address is 0x7f19f6ea1ef4a476339183df9b5b776a5f0b21aa. View full BSHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BSHIB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BSHIB/WBNB traders?

The top traders leaderboard tracks 85 wallets that have traded BSHIB/WBNB on BSC. Combined volume is approximately $7.48K. The highest-volume wallet traded approximately $4.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is BSHIB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BSHIB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BSHIB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSHIB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.