AI小何/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI小何/WBNB pair on BSC.

About AI小何/WBNB

Base tokenAI小何
NetworkBSC
BSC PairsBSC Tokens

AI小何/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI小何/WBNB
Total volume$6,107
Buy volume$2,788 (19 trades)
Sell volume$3,319 (31 trades)
Avg trade size$122
Largest trade$615
Latest price$0.000511
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.6% · Sell 54.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1215 msec$0.000511SELL
0.05WBNB
$30.55Uniswapuniswap_v2
2s ago$0.000509SELL
0.26WBNB
$158.64Uniswapuniswap_v2
5s ago$0.000511BUY
0.06WBNB
$34.56Uniswapuniswap_v2
5s ago$0.000509BUY
0.17WBNB
$104.35Uniswapuniswap_v2
5s ago$0.000506BUY
0.24WBNB
$144.94Uniswapuniswap_v2
8s ago$0.000512BUY
0.00257WBNB
$1.58Uniswapuniswap_v2
9s ago$0.000514SELL
0.08WBNB
$49.74Uniswapuniswap_v2
13s ago$0.000512SELL
0.12WBNB
$71.38Uniswapuniswap_v2
14s ago$0.000509BUY
0.01WBNB
$7.18Uniswapuniswap_v2
15s ago$0.000511SELL
0.04WBNB
$24.19Uniswapuniswap_v2
15s ago$0.000509BUY
0.1WBNB
$62.79Uniswapuniswap_v2
17s ago$0.000512SELL
0.08WBNB
$47.54Uniswapuniswap_v2
17s ago$0.00051BUY
0.21WBNB
$129.22Uniswapuniswap_v2
20s ago$0.000513BUY
0.08WBNB
$48.58Uniswapuniswap_v2
21s ago$0.000516BUY
0.25WBNB
$151.35Uniswapuniswap_v2
23s ago$0.000516SELL
0.5WBNB
$304.22Uniswapuniswap_v2
24s ago$0.000511SELL
0.1WBNB
$61.15Uniswapuniswap_v2
24s ago$0.00051SELL
0.57WBNB
$347.94Uniswapuniswap_v2
24s ago$0.000517SELL
0.3WBNB
$185.07Uniswapuniswap_v2
24s ago$0.000512BUY
0.57WBNB
$349.7Uniswapuniswap_v2
26s ago$0.000505SELL
0.01WBNB
$7.34Uniswapuniswap_v2
27s ago$0.000503BUY
0.05WBNB
$30.69Uniswapuniswap_v2
29s ago$0.000506BUY
0.36WBNB
$218.27Uniswapuniswap_v2
29s ago$0.000499SELL$614.59Uniswapuniswap_v2
29s ago$0.00051SELL
0.24WBNB
$149.61Uniswapuniswap_v2
31s ago$0.000489BUY
0.12WBNB
$74.1Uniswapuniswap_v2
31s ago$0.000494BUY
0.42WBNB
$259.13Uniswapuniswap_v2
34s ago$0.000502BUY
0.53WBNB
$323.07Uniswapuniswap_v2
34s ago$0.000494SELL
0.52WBNB
$318.33Uniswapuniswap_v2
34s ago$0.0005SELL
0.1WBNB
$60.84Uniswapuniswap_v2
34s ago$0.000505SELL
0.49WBNB
$298.9Uniswapuniswap_v2
34s ago$0.000488SELL
0.05WBNB
$30.55Uniswapuniswap_v2
34s ago$0.000489SELL
0.08WBNB
$49.75Uniswapuniswap_v2
36s ago$0.000487SELL
0.08WBNB
$49.72Uniswapuniswap_v2
39s ago$0.000486SELL
0.03WBNB
$19.98Uniswapuniswap_v2
40s ago$0.000487SELL
0.01WBNB
$7.95Uniswapuniswap_v2
40s ago$0.000484BUY
0.07WBNB
$40.65Uniswapuniswap_v2
41s ago$0.000486SELL
0.05WBNB
$30.48Uniswapuniswap_v2
42s ago$0.000486SELL
0.005688WBNB
$3.5Uniswapuniswap_v2
43s ago$0.000483SELL
0.24WBNB
$148.11Uniswapuniswap_v2
43s ago$0.000485SELL
0.04WBNB
$25.84Uniswapuniswap_v2
43s ago$0.000483BUY
0.56WBNB
$343.69Uniswapuniswap_v2
47s ago$0.00049SELL
0.03WBNB
$15.76Uniswapuniswap_v2
48s ago$0.000488SELL
0.24WBNB
$145.73Uniswapuniswap_v2
48s ago$0.00049SELL
0.01WBNB
$6.27Uniswapuniswap_v2
48s ago$0.000488BUY
0.53WBNB
$324.33Uniswapuniswap_v2
55s ago$0.000495SELL
0.0044WBNB
$2.7Uniswapuniswap_v2
56s ago$0.000494SELL
0.05WBNB
$33.47Uniswapuniswap_v2
56s ago$0.000493BUY
0.23WBNB
$139.51Uniswapuniswap_v2
1m 0s ago$0.000497SELL
0.03WBNB
$19.36Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.99M30K$0.0005+2.83%+21.40%+837.79%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.48M4.8B0$4.8B
$130.78K0343.4M$343.4M
$51.92K0144.51M$144.51M
$44.97K0109.33M$109.33M
$40.38K098.53M$98.53M
$23.78K050.6M$50.6M
$22.84K054.25M$54.25M
$19.74K050.32M$50.32M
$19.08K048.95M$48.95M
$16.56K0125.15M$125.15M
$14.45K068.99M$68.99M
$13.88K050.37M$50.37M
$13.84K032.65M$32.65M
$9.62K022.54M$22.54M
$8.84K035.88M$35.88M
$8.09K019.41M$19.41M
$8.07K017.78M$17.78M
$6.86K016.16M$16.16M
$6.51K014.58M$14.58M
$6.43K029.39M$29.39M
$6.41K021.77M$21.77M
$6.12K013.21M$13.21M
$5.95K015.95M$15.95M
$5.88K014.01M$14.01M
$5.59K017.9M$17.9M
$5.52K013.17M$13.17M
$5.51K015.26M$15.26M
$5.04K09.83M$9.83M
$4.98K011.52M$11.52M
$4.84K015.86M$15.86M
$4.82K010.35M$10.35M
$4.76K012.19M$12.19M
$4.68K010.45M$10.45M
$4.68K026.74M$26.74M
$4.54K010.03M$10.03M
$4.48K011.23M$11.23M
$4.3K020.23M$20.23M
$4.3K021.31M$21.31M
$4.2K022.3M$22.3M
$4.2K09.07M$9.07M
$4.14K010.47M$10.47M
$4.13K020.68M$20.68M
$4.07K010.06M$10.06M
$4.05K010.54M$10.54M
$3.86K07.06M$7.06M
$3.74K016.92M$16.92M
$3.68K010.34M$10.34M
$3.68K010.27M$10.27M
$3.66K08.29M$8.29M
$3.59K08.51M$8.51M
Rows per page:
150 of 100
Get API

AI小何/WBNB FAQ

Frequently asked questions about the AI小何/WBNB trading pair on BSC

What is the AI小何/WBNB trading pair?
AI小何/WBNB is a DEX trading pair on BSC where AI小何 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AI小何/WBNB price?
The most recent on-chain trade price for AI小何/WBNB on BSC is $0.000511. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.99M.
What is the AI小何/WBNB price change?
Based on the highest-volume DEX market for AI小何/WBNB on BSC: 10-minute change: +2.83%. 1-hour change: +21.40%. 24-hour change: +837.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI小何/WBNB 24h trading volume?
AI小何/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $6.11K. Across all DEX markets, the 24h volume is approximately $2.99M.
Where is AI小何/WBNB traded?
AI小何/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AI小何?
AI小何 is the base token in the AI小何/WBNB trading pair on BSC. Its contract address is 0x7edc00740cbc8a389a4683d448cd2dea8ed24444. View full AI小何 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AI小何/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AI小何/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI小何/WBNB on BSC. Combined volume is approximately $2.23M. The highest-volume wallet traded approximately $1.48M. Use the Top Traders tab to identify whales and track smart money flows.
Is AI小何/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI小何/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI小何/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI小何/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.